| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 217.5 | 218 | -0.5 | -0.23% | 1.61% | 216 | 219.5 | 216 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 795 | 1.73 億 | 685 | 1.2 張/筆 | 217.9 元 | 4.57 | 17.95 | 0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 817 | 1.79 億 | 797 | 1 張/筆 | 218.8 元 | -4 (-1.8%) | 連漲連跌: 連2跌 ( -4.5元 / -2.03%) 財報評分: 最新51分 / 平均39分 上櫃指數: 192.62 (0.5 / +0.26%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -1 | +1.5 | -4 | +7.5 | -1.5 | -14 | +52.5 | +92.5 | +134.4 | +141 | +189.85 | +170.7 | - | +3.5 | 漲跌幅 | -0.46% | +0.69% | -1.81% | +3.57% | -0.68% | -6.05% | +31.8% | +74% | +162% | +184% | +687% | +365% | - | +1.64% | 振幅 | 2.97% | 7.18% | 7.22% | 11.2% | 20.8% | 25.5% | 99.7% | 132% | 265% | 288% | 909% | 559% | - | 21.3% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 2.6 | 12.9 | 22.2 | 31.2 | 177 | 414 | 1,175 | 2,904 | 3,467 | 5,270 | 6,923 | 7,545 | - | 144 | 週轉率 | 2.94% | 14.6% | 25.1% | 35.3% | 201% | 468% | 1330% | 3286% | 3923% | 5962% | 7831% | 8536% | - | 163% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/05 | 216 | 219.5 | 216 | 217.5 | -0.5 | -0.23 | 1.61 | 795 | 685 | 1.2 | 1.7 | -210 | -20 | -3 | -233 | 6.5 | +15 | 12,116 | +14 | 773 | 6.4 | 03/04 | 222 | 222 | 217.5 | 218 | -4 | -1.8 | 2.03 | 817 | 797 | 1 | 1.8 | -56 | 0 | -80 | -136 | 6.8 | -11 | 12,101 | -13 | 759 | 6.3 | 03/03 | 220.5 | 222.5 | 216 | 222 | +3.5 | +1.6 | 2.97 | 989 | 915 | 1.1 | 2.2 | +120 | 0 | +15 | +135 | 7.1 | -77 | 12,112 | -1 | 772 | 6.4 | 03/02 | 227 | 227.5 | 218.5 | 218.5 | -2 | -0.91 | 4.08 | 1,937 | 1,806 | 1.1 | 4.3 | -173 | 0 | -73 | -246 | 7 | +184 | 12,189 | -6 | 773 | 6.3 | 02/26 | 222 | 231.5 | 220 | 220.5 | +4.5 | +2.08 | 5.32 | 8,404 | 6,809 | 1.2 | 19 | +160 | +367 | +102 | +629 | 7.2 | +264 | 12,005 | -44 | 779 | 6.5 | 02/25 | 220 | 220.5 | 215.5 | 216 | -1 | -0.46 | 2.3 | 1,324 | 1,078 | 1.2 | 2.9 | -110 | 0 | -24 | -134 | 6.9 | +168 | 11,741 | +54 | 823 | 7 | 02/24 | 219 | 221.5 | 217 | 217 | -2.5 | -1.14 | 2.05 | 1,129 | 1,016 | 1.1 | 2.5 | -163 | +4 | -20 | -179 | 7 | +67 | 11,573 | +4 | 769 | 6.6 | 02/23 | 222.5 | 223 | 217.5 | 219.5 | -3.5 | -1.57 | 2.47 | 1,861 | 1,575 | 1.2 | 4.1 | -27 | -605 | +5 | -627 | 7.2 | +160 | 11,506 | +4 | 765 | 6.6 | 02/22 | 227 | 228.5 | 222 | 223 | -3.5 | -1.55 | 2.87 | 2,104 | 1,830 | 1.1 | 4.7 | -91 | -11 | -48 | -150 | 7.3 | +49 | 11,346 | -32 | 761 | 6.7 | 02/19 | 224 | 230 | 223 | 226.5 | +5 | +2.26 | 3.16 | 2,822 | 2,388 | 1.2 | 6.4 | -33 | 0 | +146 | +113 | 7.4 | +214 | 11,297 | -2 | 793 | 7 | 02/18 | 221.5 | 223.5 | 221 | 221.5 | +1 | +0.45 | 1.13 | 1,440 | 1,136 | 1.3 | 3.2 | -157 | +5 | -18 | -170 | 7.5 | -8 | 11,083 | -5 | 795 | 7.2 | 02/17 | 220 | 223 | 217 | 220.5 | +4 | +1.85 | 2.77 | 2,284 | 1,833 | 1.2 | 5 | +350 | -45 | -46 | +259 | 7.7 | -90 | 11,091 | -34 | 800 | 7.2 | 02/05 | 216.5 | 219 | 215.5 | 216.5 | +2 | +0.93 | 1.63 | 2,586 | 2,141 | 1.2 | 5.6 | -360 | -96 | -3 | -459 | 7.4 | -189 | 11,186 | -324 | 834 | 7.5 | 02/04 | 209 | 217 | 208 | 214.5 | +4.5 | +2.14 | 4.29 | 2,753 | 2,285 | 1.2 | 5.9 | -326 | -325 | +1 | -650 | 7.5 | +234 | 11,375 | -2 | 1,158 | 10.2 | 02/03 | 210 | 211 | 208 | 210 | +1 | +0.48 | 1.44 | 1,295 | 1,060 | 1.2 | 2.7 | -226 | -147 | +8 | -365 | 7.7 | +73 | 11,141 | -72 | 1,160 | 10.4 | 02/02 | 211 | 212.5 | 208 | 209 | +0.5 | +0.24 | 2.16 | 1,590 | 1,454 | 1.1 | 3.3 | -246 | -542 | +10 | -778 | 8 | +148 | 11,068 | -9 | 1,232 | 11.1 | 02/01 | 211.5 | 212 | 206.5 | 208.5 | -3.5 | -1.65 | 2.59 | 2,143 | 1,750 | 1.2 | 4.5 | -462 | -236 | -110 | -808 | 8.1 | +236 | 10,920 | -28 | 1,241 | 11.4 | 01/29 | 217 | 217.5 | 212 | 212 | -3 | -1.4 | 2.56 | 1,710 | 1,446 | 1.2 | 3.7 | -643 | 0 | -91 | -734 | 8.5 | -17 | 10,684 | -12 | 1,269 | 11.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/28 | 214.5 | 219.5 | 214.5 | 215 | -2.5 | -1.15 | 2.3 | 2,703 | 2,122 | 1.3 | 5.8 | -650 | -329 | -61 | -1,040 | 9.2 | +161 | 10,701 | -17 | 1,281 | 12 | 01/27 | 218 | 220 | 217 | 217.5 | -1.5 | -0.68 | 1.37 | 1,278 | 1,089 | 1.2 | 2.8 | -91 | -34 | -16 | -141 | 10 | +98 | 10,540 | -7 | 1,298 | 12.3 | 01/26 | 222 | 224 | 216.5 | 219 | -3 | -1.35 | 3.38 | 2,192 | 1,786 | 1.2 | 4.8 | -323 | -58 | -149 | -530 | 10.4 | +95 | 10,442 | +11 | 1,305 | 12.5 | 01/25 | 220.5 | 224 | 215 | 222 | 0 | 0 | 4.05 | 3,419 | 2,800 | 1.2 | 7.5 | +305 | -199 | -167 | -61 | 10.8 | -27 | 10,347 | +20 | 1,294 | 12.5 | 01/22 | 225 | 230 | 220.5 | 222 | -4.5 | -1.99 | 4.19 | 3,895 | 3,377 | 1.2 | 8.8 | -372 | -53 | -262 | -687 | 10.4 | +60 | 10,374 | -29 | 1,274 | 12.3 | 01/21 | 227.5 | 234 | 224 | 226.5 | +2.5 | +1.12 | 4.46 | 3,967 | 3,278 | 1.2 | 9.1 | -129 | -138 | -162 | -429 | 11 | -152 | 10,314 | +16 | 1,303 | 12.6 | 01/20 | 238 | 241.5 | 223.5 | 224 | -14.5 | -6.08 | 7.55 | 7,863 | 5,828 | 1.3 | 18.2 | +1,146 | -74 | -938 | +134 | 11.4 | -1,503 | 10,466 | -115 | 1,287 | 12.3 | 01/19 | 246.5 | 252 | 238.5 | 238.5 | -6.5 | -2.65 | 5.51 | 6,563 | 5,051 | 1.3 | 16 | +83 | +15 | -127 | -29 | 10.5 | -673 | 11,969 | -164 | 1,402 | 11.7 | 01/18 | 247.5 | 248 | 238 | 245 | +0.5 | +0.2 | 4.09 | 4,887 | 3,865 | 1.3 | 11.9 | +184 | +39 | -99 | +124 | 10.6 | +435 | 12,652 | -158 | 1,566 | 12.4 | 01/15 | 247 | 250 | 237.5 | 244.5 | -0.5 | -0.2 | 5.1 | 8,563 | 5,984 | 1.4 | 20.9 | +543 | +154 | +145 | +842 | 10.5 | -104 | 12,217 | -45 | 1,724 | 14.1 | 01/14 | 244 | 251 | 242.5 | 245 | +5.5 | +2.3 | 3.55 | 13,399 | 9,505 | 1.4 | 33.2 | +428 | +1,889 | +276 | +2,593 | 9.9 | -298 | 12,321 | +43 | 1,769 | 14.4 | 01/13 | 236 | 243.5 | 235 | 239.5 | +8.5 | +3.68 | 3.68 | 13,487 | 9,697 | 1.4 | 32.4 | +175 | +1,279 | +334 | +1,788 | 9.4 | -155 | 12,619 | +55 | 1,726 | 13.7 | 01/12 | 226 | 240 | 225.5 | 231 | +5.5 | +2.44 | 6.43 | 17,427 | 11,994 | 1.5 | 40.9 | +544 | +287 | +746 | +1,577 | 9.2 | -781 | 12,774 | -14 | 1,671 | 13.1 | 01/11 | 225.5 | 228 | 222.5 | 225.5 | +1 | +0.45 | 2.45 | 3,584 | 2,611 | 1.4 | 8.1 | -523 | 0 | +30 | -493 | 8.5 | -105 | 13,555 | -46 | 1,685 | 12.4 | 01/08 | 219 | 225 | 217 | 224.5 | +9 | +4.18 | 3.71 | 5,139 | 4,065 | 1.3 | 11.4 | +619 | +4 | +504 | +1,127 | 9.1 | -167 | 13,660 | +91 | 1,731 | 12.7 | 01/07 | 215.5 | 217 | 213.5 | 215.5 | +1.5 | +0.7 | 1.64 | 828 | 697 | 1.2 | 1.8 | +14 | -130 | +9 | -107 | 8.6 | +27 | 13,827 | -59 | 1,640 | 11.9 | 01/06 | 223 | 223 | 213.5 | 214 | -7.5 | -3.39 | 4.29 | 2,474 | 2,086 | 1.2 | 5.4 | -114 | -60 | -194 | -368 | 8.5 | -97 | 13,800 | +43 | 1,699 | 12.3 | 01/05 | 215.5 | 223 | 215.5 | 221.5 | +6 | +2.78 | 3.48 | 3,190 | 2,700 | 1.2 | 7 | +47 | -19 | +200 | +227 | 8.6 | +338 | 13,897 | +28 | 1,656 | 11.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/04 | 215 | 217.5 | 212.5 | 215.5 | +1.5 | +0.7 | 2.34 | 1,060 | 863 | 1.2 | 2.3 | +152 | +8 | +129 | +289 | 8.7 | +30 | 13,559 | -11 | 1,628 | 12 | 12/31 | 218 | 218 | 214 | 214 | -3 | -1.38 | 1.84 | 861 | 810 | 1.1 | 1.9 | -49 | -90 | -30 | -169 | 8.6 | +88 | 13,529 | -25 | 1,639 | 12.1 | 12/30 | 212 | 218 | 211 | 217 | +5.5 | +2.6 | 3.31 | 1,047 | 961 | 1.1 | 2.2 | +208 | -100 | +36 | +144 | 8.7 | +65 | 13,441 | -133 | 1,664 | 12.4 | 12/29 | 214.5 | 215 | 211.5 | 211.5 | -1.5 | -0.7 | 1.64 | 771 | 733 | 1.1 | 1.6 | +48 | -123 | -40 | -115 | 8.5 | +40 | 13,376 | -22 | 1,797 | 13.4 | 12/28 | 216 | 217 | 212 | 213 | -2.5 | -1.16 | 2.32 | 1,044 | 942 | 1.1 | 2.2 | +25 | -259 | -9 | -243 | 8.6 | +48 | 13,336 | -63 | 1,819 | 13.6 | 12/25 | 215.5 | 218 | 214 | 215.5 | +0.5 | +0.23 | 1.86 | 829 | 767 | 1.1 | 1.8 | +75 | -122 | -9 | -56 | 8.7 | +49 | 13,288 | +8 | 1,882 | 14.2 | 12/24 | 211.5 | 219 | 211.5 | 215 | +4.5 | +2.14 | 3.56 | 1,720 | 1,443 | 1.2 | 3.7 | +351 | -20 | +29 | +360 | 8.7 | +18 | 13,239 | -16 | 1,874 | 14.2 | 12/23 | 211 | 213 | 209 | 210.5 | 0 | 0 | 1.9 | 1,399 | 1,190 | 1.2 | 2.9 | +321 | -223 | -45 | +53 | 8.4 | +3 | 13,221 | +20 | 1,890 | 14.3 | 12/22 | 214.5 | 217.5 | 210.5 | 210.5 | -4.5 | -2.09 | 3.26 | 1,252 | 1,065 | 1.2 | 2.7 | +99 | -100 | -162 | -163 | 8.4 | +69 | 13,218 | +6 | 1,870 | 14.1 | 12/21 | 217.5 | 218.5 | 212 | 215 | -2 | -0.92 | 3 | 1,331 | 1,008 | 1.3 | 2.9 | +19 | -90 | -68 | -139 | 8.3 | -115 | 13,149 | -100 | 1,864 | 14.2 | 12/18 | 220 | 221 | 217 | 217 | -1.5 | -0.69 | 1.83 | 875 | 799 | 1.1 | 1.9 | -107 | +107 | -1 | -1 | 8.2 | +44 | 13,264 | -14 | 1,964 | 14.8 | 12/17 | 220 | 222 | 218 | 218.5 | -1.5 | -0.68 | 1.82 | 917 | 778 | 1.2 | 2 | +115 | -50 | -21 | +44 | 8.8 | -32 | 13,220 | +9 | 1,978 | 15 | 12/16 | 216 | 223 | 216 | 220 | +5.5 | +2.56 | 3.26 | 1,771 | 1,449 | 1.2 | 3.9 | +528 | -24 | +46 | +550 | 8.6 | -92 | 13,252 | +62 | 1,969 | 14.9 | 12/15 | 219 | 221.5 | 214.5 | 214.5 | -4.5 | -2.05 | 3.2 | 1,392 | 1,241 | 1.1 | 3 | -93 | +3 | -32 | -122 | 8.3 | +24 | 13,344 | +129 | 1,907 | 14.3 | 12/14 | 214 | 219.5 | 213 | 219 | +5 | +2.34 | 3.04 | 1,432 | 1,254 | 1.1 | 3.1 | +171 | +1 | +2 | +174 | 8.4 | -73 | 13,320 | +37 | 1,778 | 13.3 | 12/11 | 219.5 | 221 | 206.5 | 214 | -5 | -2.28 | 6.62 | 4,656 | 3,952 | 1.2 | 9.9 | +346 | -44 | -501 | -199 | 8.2 | +144 | 13,393 | +128 | 1,741 | 13 | 12/10 | 225 | 225.5 | 219 | 219 | -7.5 | -3.31 | 2.87 | 2,506 | 2,139 | 1.2 | 5.5 | -181 | -271 | -101 | -553 | 7.7 | -195 | 13,249 | -52 | 1,613 | 12.2 | 12/09 | 229.5 | 230.5 | 225.5 | 226.5 | +2 | +0.89 | 2.23 | 4,339 | 3,262 | 1.3 | 9.9 | -449 | -516 | -109 | -1,074 | 7.7 | +132 | 13,444 | +37 | 1,665 | 12.4 |
|