| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 222 | -0.5 | -0.22% | 222.5 | 223.5 | 227.5 | 221 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 3,422 | 7.65 億 | 2,450 | 1.4 張/筆 | 223.6 元 | 21.16 | 6.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,335 | 12.07 億 | 3,521 | 1.5 張/筆 | 226.3 元 | -4 (-1.77%) | 連漲連跌: 連2跌 ( -4.5元 / -1.99%) 財報評分: 最新36分 / 平均38分 上櫃指數: 146.59 (-0.03 / -0.02%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +1 | +14.5 | +14.5 | +16 | +47.5 | +84 | +138.9 | +152 | +122.1 | +203.25 | +204.3 | - | - | +124.1 | 漲跌幅 | +0.45% | +6.99% | +6.99% | +7.77% | +27.2% | +60.9% | +167% | +217% | +122% | +1084% | +1154% | - | - | +127% | 振幅 | 4.75% | 10.6% | 14.9% | 18.9% | 41.8% | 77.5% | 192% | 282% | 198% | 1217% | 1291% | - | - | 152% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 17 | 33.2 | 56 | 112 | 379 | 936 | 1,745 | 2,192 | 2,866 | 4,331 | 5,774 | - | - | 1,661 | 週轉率 | 20% | 39.1% | 65.8% | 132% | 445% | 1101% | 2052% | 2577% | 3369% | 5092% | 6788% | - | - | 1953% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/10 | 223.5 | 227.5 | 221 | 222 | -0.5 | -0.22 | 2.92 | 3,422 | 2,450 | 1.4 | 7.7 | -27 | 0 | -101 | -128 | | | | | | | 12/09 | 227.5 | 229 | 222.5 | 222.5 | -4 | -1.77 | 2.87 | 5,335 | 3,521 | 1.5 | 12.1 | -395 | +633 | -142 | +96 | 10 | -237 | 10,666 | -6 | 4,271 | 40 | 12/06 | 221 | 227 | 218.5 | 226.5 | +5.5 | +2.49 | 3.85 | 8,217 | 5,806 | 1.4 | 18.4 | +725 | +194 | -67 | +852 | 10.4 | -153 | 10,903 | +174 | 4,277 | 39.2 | 12/05 | 211 | 221.5 | 210 | 221 | +12 | +5.74 | 5.5 | 9,942 | 6,810 | 1.5 | 21.5 | +885 | +86 | +453 | +1,424 | 9.5 | -381 | 11,056 | +156 | 4,103 | 37.1 | 12/04 | 208 | 212.5 | 207 | 209 | +1.5 | +0.72 | 2.65 | 6,313 | 4,168 | 1.5 | 13.3 | -150 | +198 | +316 | +364 | 8.3 | -25 | 11,437 | +48 | 3,947 | 34.5 | 12/03 | 206 | 208 | 204 | 207.5 | -1.5 | -0.72 | 1.91 | 3,360 | 2,166 | 1.6 | 6.9 | -334 | +115 | +17 | -202 | 8.4 | +99 | 11,462 | -3 | 3,899 | 34 | 12/02 | 202 | 209 | 198 | 209 | +7 | +3.47 | 5.45 | 5,450 | 3,743 | 1.5 | 11.1 | +489 | -17 | +160 | +632 | 8.8 | -323 | 11,363 | +166 | 3,902 | 34.3 | 11/29 | 208.5 | 211.5 | 201 | 202 | -7 | -3.35 | 5.02 | 5,519 | 3,892 | 1.4 | 11.4 | -768 | -220 | -83 | -1,071 | 8.2 | +343 | 11,686 | -32 | 3,736 | 32 | 11/28 | 204 | 209 | 198 | 209 | +5.5 | +2.7 | 5.41 | 4,564 | 3,432 | 1.3 | 9.3 | +328 | -175 | +71 | +224 | 9 | +158 | 11,343 | +143 | 3,768 | 33.2 | 11/27 | 209.5 | 210 | 203.5 | 203.5 | -4 | -1.93 | 3.13 | 3,875 | 2,655 | 1.5 | 8 | -165 | -446 | -82 | -693 | 8.4 | +151 | 11,185 | +43 | 3,625 | 32.4 | 11/26 | 210.5 | 210.5 | 206 | 207.5 | -1 | -0.48 | 2.16 | 5,596 | 3,741 | 1.5 | 11.6 | -342 | -237 | -187 | -766 | 8.9 | +437 | 11,034 | -69 | 3,582 | 32.5 | 11/25 | 208 | 213.5 | 206 | 208.5 | +3 | +1.46 | 3.65 | 7,256 | 5,022 | 1.4 | 15.3 | -341 | +1 | +297 | -43 | 9.6 | +124 | 10,597 | -28 | 3,651 | 34.5 | 11/22 | 202.5 | 207 | 201.5 | 205.5 | +1 | +0.49 | 2.69 | 4,051 | 2,866 | 1.4 | 8.3 | -280 | 0 | -48 | -328 | 10 | +180 | 10,473 | +122 | 3,679 | 35.1 | 11/21 | 196 | 204.5 | 194.5 | 204.5 | +5.5 | +2.76 | 5.03 | 4,854 | 3,472 | 1.4 | 9.7 | -43 | -282 | +394 | +69 | 10.3 | +41 | 10,293 | -45 | 3,557 | 34.6 | 11/20 | 200 | 200 | 190 | 199 | -2 | -1 | 4.98 | 8,416 | 5,752 | 1.5 | 16.3 | +182 | -384 | -75 | -277 | 10.4 | +48 | 10,252 | +198 | 3,602 | 35.1 | 11/19 | 203.5 | 205.5 | 201 | 201 | -2 | -0.99 | 2.22 | 2,142 | 1,578 | 1.4 | 4.3 | -288 | -58 | -9 | -355 | 9.8 | +137 | 10,204 | -29 | 3,404 | 33.4 | 11/18 | 205 | 205.5 | 202 | 203 | -1 | -0.49 | 1.72 | 2,065 | 1,518 | 1.4 | 4.2 | -22 | -203 | -74 | -299 | 10.2 | +70 | 10,067 | -20 | 3,433 | 34.1 | 11/15 | 203 | 206 | 199.5 | 204 | +3 | +1.49 | 3.23 | 4,420 | 3,002 | 1.5 | 9 | +604 | -178 | +41 | +467 | 10.3 | -126 | 9,997 | +43 | 3,453 | 34.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 208 | 211 | 201 | 201 | -8 | -3.83 | 4.78 | 4,969 | 3,443 | 1.4 | 10.2 | -542 | -246 | -112 | -900 | 9.6 | +306 | 10,123 | -247 | 3,410 | 33.7 | 11/13 | 206 | 210 | 206 | 209 | -0.5 | -0.24 | 1.91 | 2,623 | 1,866 | 1.4 | 5.5 | -133 | 0 | +12 | -121 | 10.2 | +27 | 9,817 | -50 | 3,657 | 37.3 | 11/12 | 203 | 209.5 | 203 | 209.5 | +7.5 | +3.71 | 3.22 | 4,130 | 2,704 | 1.5 | 8.5 | -8 | -116 | -20 | -144 | 10.3 | +44 | 9,790 | +181 | 3,707 | 37.9 | 11/11 | 206 | 210 | 202 | 202 | -4 | -1.94 | 3.88 | 5,953 | 3,764 | 1.6 | 12.2 | -86 | -518 | +20 | -584 | 10.4 | +337 | 9,746 | -13 | 3,526 | 36.2 | 11/08 | 215 | 215 | 201.5 | 206 | -6 | -2.83 | 6.37 | 15,335 | 9,831 | 1.6 | 31.8 | +883 | -2,612 | +75 | -1,654 | 10.8 | +152 | 9,409 | -418 | 3,539 | 37.6 | 11/07 | 226.5 | 227.5 | 210.5 | 212 | -16.5 | -7.22 | 7.44 | 10,956 | 7,094 | 1.5 | 23.9 | -445 | -159 | -327 | -931 | 9.7 | -1,155 | 9,257 | -538 | 3,957 | 42.7 | 11/06 | 233.5 | 237 | 228 | 228.5 | -4 | -1.72 | 3.87 | 5,661 | 3,685 | 1.5 | 13.1 | -316 | -23 | -78 | -417 | 9.8 | +37 | 10,412 | -18 | 4,495 | 43.2 | 11/05 | 228 | 235.5 | 228 | 232.5 | +4.5 | +1.97 | 3.29 | 4,044 | 3,041 | 1.3 | 9.4 | +183 | -219 | +99 | +63 | 10.3 | -264 | 10,375 | +33 | 4,513 | 43.5 | 11/04 | 235 | 237 | 228 | 228 | -6 | -2.56 | 3.85 | 3,397 | 2,276 | 1.5 | 7.9 | -285 | +60 | -51 | -276 | 10 | -186 | 10,639 | -70 | 4,480 | 42.1 | 11/01 | 228 | 234 | 223 | 234 | +4 | +1.74 | 4.78 | 5,783 | 3,943 | 1.5 | 13.2 | +48 | -141 | +85 | -8 | 10.3 | -145 | 10,825 | +59 | 4,550 | 42 | 10/31 | 236 | 236 | 226.5 | 230 | -4.5 | -1.92 | 4.05 | 4,236 | 3,053 | 1.4 | 9.8 | -60 | -242 | -176 | -478 | 10.3 | +12 | 10,970 | -79 | 4,491 | 40.9 | 10/30 | 232 | 235.5 | 230 | 234.5 | +2.5 | +1.08 | 2.37 | 3,210 | 2,303 | 1.4 | 7.5 | +223 | -36 | +77 | +264 | 10.5 | -111 | 10,958 | +172 | 4,570 | 41.7 | 10/29 | 240 | 241.5 | 223 | 232 | -3 | -1.28 | 7.87 | 7,425 | 5,271 | 1.4 | 17.2 | -285 | -88 | -226 | -599 | 10.2 | -438 | 11,069 | -69 | 4,398 | 39.7 | 10/28 | 227 | 235 | 226.5 | 235 | +6.5 | +2.84 | 3.72 | 5,190 | 3,582 | 1.4 | 12.1 | +586 | -109 | -16 | +461 | 10.6 | +22 | 11,507 | +17 | 4,467 | 38.8 | 10/25 | 236 | 241 | 228 | 228.5 | -4.5 | -1.93 | 5.58 | 8,270 | 5,727 | 1.4 | 19.5 | +19 | -650 | -26 | -657 | 10 | +274 | 11,485 | -73 | 4,450 | 38.7 | 10/24 | 234 | 234.5 | 229.5 | 233 | 0 | 0 | 2.15 | 4,012 | 2,677 | 1.5 | 9.3 | +269 | -552 | -138 | -421 | 10 | -100 | 11,211 | +31 | 4,523 | 40.3 | 10/23 | 236 | 239.5 | 233 | 233 | -3 | -1.27 | 2.75 | 2,782 | 2,157 | 1.3 | 6.6 | +101 | -241 | -13 | -153 | 9.6 | +119 | 11,311 | -67 | 4,492 | 39.7 | 10/22 | 240.5 | 242.5 | 236 | 236 | -4 | -1.67 | 2.71 | 6,076 | 4,233 | 1.4 | 14.5 | -152 | +104 | -65 | -113 | 9.4 | +169 | 11,192 | -64 | 4,559 | 40.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/21 | 235 | 240 | 233.5 | 240 | +3 | +1.27 | 2.74 | 3,232 | 2,388 | 1.4 | 7.7 | -69 | 0 | -32 | -101 | 9.7 | -125 | 11,023 | -23 | 4,623 | 41.9 | 10/18 | 232.5 | 240 | 230.5 | 237 | +4.5 | +1.94 | 4.09 | 7,748 | 5,774 | 1.3 | 18.3 | -212 | +747 | +35 | +570 | 9.8 | +57 | 11,148 | -25 | 4,646 | 41.7 | 10/17 | 224.5 | 232.5 | 222.5 | 232.5 | +8 | +3.56 | 4.45 | 4,316 | 3,049 | 1.4 | 9.8 | +590 | 0 | -8 | +582 | 10.2 | -170 | 11,091 | +125 | 4,671 | 42.1 | 10/16 | 228 | 235 | 223.5 | 224.5 | -3 | -1.32 | 5.05 | 5,662 | 4,119 | 1.4 | 12.9 | -114 | +100 | +1 | -13 | 9.7 | +33 | 11,261 | -8 | 4,546 | 40.4 | 10/15 | 228 | 233.5 | 226 | 227.5 | -4.5 | -1.94 | 3.23 | 4,379 | 3,198 | 1.4 | 10 | +550 | -149 | -159 | +242 | 10.5 | -115 | 11,228 | -41 | 4,554 | 40.6 | 10/14 | 240 | 241.5 | 229 | 232 | +2 | +0.87 | 5.43 | 9,398 | 6,301 | 1.5 | 22.1 | -568 | -151 | +2 | -717 | 10.6 | -256 | 11,343 | -171 | 4,595 | 40.5 | 10/09 | 227.5 | 232 | 221.5 | 230 | +5 | +2.22 | 4.67 | 12,805 | 8,610 | 1.5 | 29.1 | +897 | +201 | -225 | +873 | 11.3 | -266 | 11,599 | -260 | 4,766 | 41.1 | 10/08 | 226.5 | 228.5 | 220.5 | 225 | +2 | +0.9 | 3.59 | 13,083 | 8,319 | 1.6 | 29.5 | +1,622 | +434 | -270 | +1,786 | 10.7 | -858 | 11,865 | -111 | 5,026 | 42.4 | 10/07 | 212 | 223 | 212 | 223 | +20 | +9.85 | 5.42 | 10,260 | 4,685 | 2.2 | 22.4 | +703 | +185 | +27 | +915 | 9.3 | -1,052 | 12,723 | +606 | 5,137 | 40.4 | 10/04 | 205 | 207.5 | 201.5 | 203 | 0 | 0 | 2.96 | 9,829 | 6,943 | 1.4 | 20.1 | +27 | +565 | -60 | +532 | 8.5 | -249 | 13,775 | -325 | 4,531 | 32.9 | 10/03 | 187 | 204 | 187 | 203 | +12.5 | +6.56 | 8.92 | 12,879 | 8,548 | 1.5 | 25.5 | +630 | +377 | +638 | +1,645 | 8.5 | +329 | 14,024 | +456 | 4,856 | 34.6 | 10/02 | 187 | 191 | 186 | 190.5 | +2.5 | +1.33 | 2.66 | 2,656 | 1,928 | 1.4 | 5 | -112 | -220 | +110 | -222 | 7.6 | +397 | 13,695 | +16 | 4,400 | 32.1 | 10/01 | 190 | 190.5 | 187 | 188 | -3 | -1.57 | 1.83 | 3,014 | 2,203 | 1.4 | 5.7 | -315 | -69 | -41 | -425 | 7.5 | +113 | 13,298 | -108 | 4,384 | 33 | 09/27 | 187 | 191.5 | 180 | 191 | +5 | +2.69 | 6.18 | 6,419 | 4,536 | 1.4 | 12 | +397 | -28 | +235 | +604 | 7.8 | -206 | 13,185 | -226 | 4,492 | 34.1 | 09/26 | 188 | 189 | 184.5 | 186 | -0.5 | -0.27 | 2.41 | 2,411 | 1,887 | 1.3 | 4.5 | +109 | -198 | -27 | -116 | 7.3 | +186 | 13,391 | -49 | 4,718 | 35.2 | 09/25 | 191.5 | 194 | 186 | 186.5 | -5.5 | -2.86 | 4.17 | 5,145 | 3,734 | 1.4 | 9.7 | -107 | -870 | -48 | -1,025 | 7.2 | +55 | 13,205 | -46 | 4,767 | 36.1 | 09/24 | 196 | 198 | 191.5 | 192 | -5.5 | -2.78 | 3.29 | 4,001 | 2,845 | 1.4 | 7.8 | +31 | +146 | -60 | +117 | 7.4 | -13 | 13,150 | -27 | 4,813 | 36.6 | 09/23 | 194.5 | 197.5 | 192.5 | 197.5 | +3 | +1.54 | 2.57 | 6,712 | 4,623 | 1.5 | 13.1 | +390 | -250 | -131 | +9 | 7.3 | -184 | 13,163 | +1 | 4,840 | 36.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 184.5 | 194.5 | 184 | 194.5 | +10 | +5.42 | 5.69 | 12,606 | 7,844 | 1.6 | 24.1 | +1,124 | +451 | +181 | +1,756 | 6.8 | -201 | 13,347 | +185 | 4,839 | 36.3 | 09/19 | 181.5 | 184.5 | 180 | 184.5 | +3 | +1.65 | 2.48 | 5,076 | 3,516 | 1.4 | 9.3 | +238 | -40 | +43 | +241 | 5.4 | +9 | 13,548 | -434 | 4,654 | 34.4 | 09/18 | 176.5 | 182 | 175.5 | 181.5 | +2 | +1.11 | 3.62 | 6,598 | 4,468 | 1.5 | 11.9 | +119 | +189 | +206 | +514 | 5 | -521 | 13,539 | -14 | 5,088 | 37.6 | 09/17 | 178.5 | 179.5 | 171.5 | 179.5 | +1 | +0.56 | 4.48 | 9,667 | 6,673 | 1.4 | 17 | -140 | -251 | -263 | -654 | 4.8 | -668 | 14,060 | -840 | 5,102 | 36.3 | 09/16 | 174.5 | 180.5 | 172 | 178.5 | +3.5 | +2 | 4.86 | 6,719 | 4,572 | 1.5 | 11.9 | +169 | +240 | +74 | +483 | 4.9 | +34 | 14,728 | +386 | 5,942 | 40.3 | 09/12 | 175.5 | 179.5 | 174.5 | 175 | -2 | -1.13 | 2.82 | 5,968 | 3,722 | 1.6 | 10.5 | -253 | -41 | -34 | -328 | 4.7 | -135 | 14,694 | +105 | 5,556 | 37.8 |
|