| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 222 | 226.5 | -4.5 | -1.99% | 4.19% | 225 | 230 | 220.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,895 | 8.75 億 | 3,377 | 1.2 張/筆 | 224.7 元 | 4.66 | 18.32 | 0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,967 | 9.08 億 | 3,278 | 1.2 張/筆 | 229 元 | +2.5 (+1.12%) | 連漲連跌: 首日下跌 ( -4.5元 / -1.99%) 財報評分: 最新51分 / 平均39分 上櫃指數: 187.8 (3.57 / +1.94%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -16.5 | -22.5 | -2.5 | +11.5 | -2.5 | +12.5 | +36 | +109.5 | +137.6 | +172.8 | +194.25 | +174.5 | - | +8 | 漲跌幅 | -6.92% | -9.2% | -1.11% | +5.46% | -1.11% | +5.97% | +19.4% | +97.3% | +163% | +351% | +700% | +367% | - | +3.74% | 振幅 | 8.81% | 12.9% | 14% | 19.5% | 26.3% | 28.2% | 88.4% | 146% | 261% | 448% | 906% | 551% | - | 18.5% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 15.7 | 27.2 | 83.6 | 103 | 276 | 539 | 1,245 | 2,927 | 3,533 | 5,294 | 6,898 | 7,503 | - | 96.3 | 週轉率 | 17.8% | 30.7% | 94.6% | 116% | 313% | 610% | 1408% | 3311% | 3996% | 5989% | 7804% | 8488% | - | 109% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 225 | 230 | 220.5 | 222 | -4.5 | -1.99 | 4.19 | 3,895 | 3,377 | 1.2 | 8.8 | -372 | -53 | -262 | -687 | 10.4 | +60 | 10,374 | -29 | 1,274 | 12.3 | 01/21 | 227.5 | 234 | 224 | 226.5 | +2.5 | +1.12 | 4.46 | 3,967 | 3,278 | 1.2 | 9.1 | -129 | -138 | -162 | -429 | 11 | -152 | 10,314 | +16 | 1,303 | 12.6 | 01/20 | 238 | 241.5 | 223.5 | 224 | -14.5 | -6.08 | 7.55 | 7,863 | 5,828 | 1.3 | 18.2 | +1,146 | -74 | -938 | +134 | 11.4 | -1,503 | 10,466 | -115 | 1,287 | 12.3 | 01/19 | 246.5 | 252 | 238.5 | 238.5 | -6.5 | -2.65 | 5.51 | 6,563 | 5,051 | 1.3 | 16 | +83 | +15 | -127 | -29 | 10.5 | -673 | 11,969 | -164 | 1,402 | 11.7 | 01/18 | 247.5 | 248 | 238 | 245 | +0.5 | +0.2 | 4.09 | 4,887 | 3,865 | 1.3 | 11.9 | +184 | +39 | -99 | +124 | 10.6 | +435 | 12,652 | -158 | 1,566 | 12.4 | 01/15 | 247 | 250 | 237.5 | 244.5 | -0.5 | -0.2 | 5.1 | 8,563 | 5,984 | 1.4 | 20.9 | +543 | +154 | +145 | +842 | 10.5 | -104 | 12,217 | -45 | 1,724 | 14.1 | 01/14 | 244 | 251 | 242.5 | 245 | +5.5 | +2.3 | 3.55 | 13,399 | 9,505 | 1.4 | 33.2 | +428 | +1,889 | +276 | +2,593 | 9.9 | -298 | 12,321 | +43 | 1,769 | 14.4 | 01/13 | 236 | 243.5 | 235 | 239.5 | +8.5 | +3.68 | 3.68 | 13,487 | 9,697 | 1.4 | 32.4 | +175 | +1,279 | +334 | +1,788 | 9.4 | -155 | 12,619 | +55 | 1,726 | 13.7 | 01/12 | 226 | 240 | 225.5 | 231 | +5.5 | +2.44 | 6.43 | 17,427 | 11,994 | 1.5 | 40.9 | +544 | +287 | +746 | +1,577 | 9.2 | -781 | 12,774 | -14 | 1,671 | 13.1 | 01/11 | 225.5 | 228 | 222.5 | 225.5 | +1 | +0.45 | 2.45 | 3,584 | 2,611 | 1.4 | 8.1 | -523 | 0 | +30 | -493 | 8.5 | -105 | 13,555 | -46 | 1,685 | 12.4 | 01/08 | 219 | 225 | 217 | 224.5 | +9 | +4.18 | 3.71 | 5,139 | 4,065 | 1.3 | 11.4 | +619 | +4 | +504 | +1,127 | 9.1 | -167 | 13,660 | +91 | 1,731 | 12.7 | 01/07 | 215.5 | 217 | 213.5 | 215.5 | +1.5 | +0.7 | 1.64 | 828 | 697 | 1.2 | 1.8 | +14 | -130 | +9 | -107 | 8.6 | +27 | 13,827 | -59 | 1,640 | 11.9 | 01/06 | 223 | 223 | 213.5 | 214 | -7.5 | -3.39 | 4.29 | 2,474 | 2,086 | 1.2 | 5.4 | -114 | -60 | -194 | -368 | 8.5 | -97 | 13,800 | +43 | 1,699 | 12.3 | 01/05 | 215.5 | 223 | 215.5 | 221.5 | +6 | +2.78 | 3.48 | 3,190 | 2,700 | 1.2 | 7 | +47 | -19 | +200 | +227 | 8.6 | +338 | 13,897 | +28 | 1,656 | 11.9 | 01/04 | 215 | 217.5 | 212.5 | 215.5 | +1.5 | +0.7 | 2.34 | 1,060 | 863 | 1.2 | 2.3 | +152 | +8 | +129 | +289 | 8.7 | +30 | 13,559 | -11 | 1,628 | 12 | 12/31 | 218 | 218 | 214 | 214 | -3 | -1.38 | 1.84 | 861 | 810 | 1.1 | 1.9 | -49 | -90 | -30 | -169 | 8.6 | +88 | 13,529 | -25 | 1,639 | 12.1 | 12/30 | 212 | 218 | 211 | 217 | +5.5 | +2.6 | 3.31 | 1,047 | 961 | 1.1 | 2.2 | +208 | -100 | +36 | +144 | 8.7 | +65 | 13,441 | -133 | 1,664 | 12.4 | 12/29 | 214.5 | 215 | 211.5 | 211.5 | -1.5 | -0.7 | 1.64 | 771 | 733 | 1.1 | 1.6 | +48 | -123 | -40 | -115 | 8.5 | +40 | 13,376 | -22 | 1,797 | 13.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 216 | 217 | 212 | 213 | -2.5 | -1.16 | 2.32 | 1,044 | 942 | 1.1 | 2.2 | +25 | -259 | -9 | -243 | 8.6 | +48 | 13,336 | -63 | 1,819 | 13.6 | 12/25 | 215.5 | 218 | 214 | 215.5 | +0.5 | +0.23 | 1.86 | 829 | 767 | 1.1 | 1.8 | +75 | -122 | -9 | -56 | 8.7 | +49 | 13,288 | +8 | 1,882 | 14.2 | 12/24 | 211.5 | 219 | 211.5 | 215 | +4.5 | +2.14 | 3.56 | 1,720 | 1,443 | 1.2 | 3.7 | +351 | -20 | +29 | +360 | 8.7 | +18 | 13,239 | -16 | 1,874 | 14.2 | 12/23 | 211 | 213 | 209 | 210.5 | 0 | 0 | 1.9 | 1,399 | 1,190 | 1.2 | 2.9 | +321 | -223 | -45 | +53 | 8.4 | +3 | 13,221 | +20 | 1,890 | 14.3 | 12/22 | 214.5 | 217.5 | 210.5 | 210.5 | -4.5 | -2.09 | 3.26 | 1,252 | 1,065 | 1.2 | 2.7 | +99 | -100 | -162 | -163 | 8.4 | +69 | 13,218 | +6 | 1,870 | 14.1 | 12/21 | 217.5 | 218.5 | 212 | 215 | -2 | -0.92 | 3 | 1,331 | 1,008 | 1.3 | 2.9 | +19 | -90 | -68 | -139 | 8.3 | -115 | 13,149 | -100 | 1,864 | 14.2 | 12/18 | 220 | 221 | 217 | 217 | -1.5 | -0.69 | 1.83 | 875 | 799 | 1.1 | 1.9 | -107 | +107 | -1 | -1 | 8.2 | +44 | 13,264 | -14 | 1,964 | 14.8 | 12/17 | 220 | 222 | 218 | 218.5 | -1.5 | -0.68 | 1.82 | 917 | 778 | 1.2 | 2 | +115 | -50 | -21 | +44 | 8.8 | -32 | 13,220 | +9 | 1,978 | 15 | 12/16 | 216 | 223 | 216 | 220 | +5.5 | +2.56 | 3.26 | 1,771 | 1,449 | 1.2 | 3.9 | +528 | -24 | +46 | +550 | 8.6 | -92 | 13,252 | +62 | 1,969 | 14.9 | 12/15 | 219 | 221.5 | 214.5 | 214.5 | -4.5 | -2.05 | 3.2 | 1,392 | 1,241 | 1.1 | 3 | -93 | +3 | -32 | -122 | 8.3 | +24 | 13,344 | +129 | 1,907 | 14.3 | 12/14 | 214 | 219.5 | 213 | 219 | +5 | +2.34 | 3.04 | 1,432 | 1,254 | 1.1 | 3.1 | +171 | +1 | +2 | +174 | 8.4 | -73 | 13,320 | +37 | 1,778 | 13.3 | 12/11 | 219.5 | 221 | 206.5 | 214 | -5 | -2.28 | 6.62 | 4,656 | 3,952 | 1.2 | 9.9 | +346 | -44 | -501 | -199 | 8.2 | +144 | 13,393 | +128 | 1,741 | 13 | 12/10 | 225 | 225.5 | 219 | 219 | -7.5 | -3.31 | 2.87 | 2,506 | 2,139 | 1.2 | 5.5 | -181 | -271 | -101 | -553 | 7.7 | -195 | 13,249 | -52 | 1,613 | 12.2 | 12/09 | 229.5 | 230.5 | 225.5 | 226.5 | +2 | +0.89 | 2.23 | 4,339 | 3,262 | 1.3 | 9.9 | -449 | -516 | -109 | -1,074 | 7.7 | +132 | 13,444 | +37 | 1,665 | 12.4 | 12/08 | 222.5 | 226 | 221 | 224.5 | 0 | 0 | 2.23 | 2,171 | 1,860 | 1.2 | 4.9 | -277 | -243 | +265 | -255 | 7.9 | +9 | 13,312 | -31 | 1,628 | 12.2 | 12/07 | 220 | 225 | 216 | 224.5 | +5.5 | +2.51 | 4.11 | 3,162 | 2,544 | 1.2 | 7 | -313 | -475 | -16 | -804 | 8.1 | +286 | 13,263 | -33 | 1,656 | 12.5 | 12/04 | 220.5 | 225 | 216.5 | 219 | -1.5 | -0.68 | 3.85 | 5,549 | 4,327 | 1.3 | 12.2 | -155 | -1,447 | -66 | -1,668 | 8.2 | +341 | 13,007 | -179 | 1,691 | 13 | 12/03 | 228 | 228 | 220 | 220.5 | -7.5 | -3.29 | 3.51 | 7,327 | 5,528 | 1.3 | 16.3 | -445 | -2,276 | -63 | -2,784 | 7.9 | +1,203 | 12,666 | -81 | 1,870 | 14.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 236 | 236 | 227.5 | 228 | -8 | -3.39 | 3.6 | 7,083 | 5,050 | 1.4 | 16.3 | -464 | -1,435 | -203 | -2,102 | 8.1 | +717 | 11,463 | -244 | 1,951 | 17 | 12/01 | 233 | 236 | 232 | 236 | +3 | +1.29 | 1.72 | 1,479 | 1,232 | 1.2 | 3.5 | +64 | -201 | +24 | -113 | 8.4 | +147 | 10,746 | +12 | 2,195 | 20.4 | 11/30 | 236 | 237.5 | 232.5 | 233 | -3 | -1.27 | 2.12 | 1,729 | 1,458 | 1.2 | 4.1 | -468 | -114 | -65 | -647 | 8.2 | +204 | 10,599 | -32 | 2,183 | 20.6 | 11/27 | 234 | 236.5 | 233 | 236 | +2.5 | +1.07 | 1.5 | 1,432 | 1,266 | 1.1 | 3.4 | -8 | -152 | +107 | -53 | 8.8 | -21 | 10,395 | +22 | 2,215 | 21.3 | 11/26 | 235.5 | 236.5 | 231.5 | 233.5 | -1.5 | -0.64 | 2.13 | 2,431 | 2,056 | 1.2 | 5.7 | -27 | -703 | +33 | -697 | 8.9 | +142 | 10,416 | -79 | 2,193 | 21.1 | 11/25 | 239.5 | 242.5 | 232.5 | 235 | -3 | -1.26 | 4.2 | 4,007 | 3,092 | 1.3 | 9.5 | -470 | -158 | -183 | -811 | 8.7 | +209 | 10,274 | -66 | 2,272 | 22.1 | 11/24 | 237.5 | 243.5 | 236.5 | 238 | +2 | +0.85 | 2.97 | 3,583 | 2,680 | 1.3 | 8.6 | -310 | -102 | +30 | -382 | 9.6 | +298 | 10,065 | -12 | 2,338 | 23.2 | 11/23 | 241.5 | 241.5 | 235.5 | 236 | -3 | -1.26 | 2.51 | 3,164 | 2,538 | 1.2 | 7.5 | -35 | -249 | -117 | -401 | 10 | +326 | 9,767 | -221 | 2,350 | 24.1 | 11/20 | 240.5 | 242.5 | 235 | 239 | -2 | -0.83 | 3.11 | 2,954 | 2,380 | 1.2 | 7 | -54 | -151 | +78 | -127 | 10 | +73 | 9,441 | -21 | 2,571 | 27.2 | 11/19 | 240 | 242 | 237 | 241 | +1.5 | +0.63 | 2.09 | 2,876 | 2,089 | 1.4 | 6.9 | -101 | -400 | +102 | -399 | 10 | +153 | 9,368 | -43 | 2,592 | 27.7 | 11/18 | 239 | 246 | 238.5 | 239.5 | +0.5 | +0.21 | 3.14 | 5,468 | 4,402 | 1.2 | 13.2 | -23 | -147 | -264 | -434 | 10.1 | -8 | 9,215 | +45 | 2,635 | 28.6 | 11/17 | 258 | 258 | 239 | 239 | -19.5 | -7.54 | 7.35 | 12,339 | 9,474 | 1.3 | 30.6 | -728 | -117 | -743 | -1,588 | 10.1 | -228 | 9,223 | -511 | 2,590 | 28.1 | 11/16 | 259.5 | 262 | 254 | 258.5 | +1 | +0.39 | 3.11 | 6,880 | 4,901 | 1.4 | 17.8 | -15 | +192 | +272 | +449 | 11.1 | -499 | 9,451 | -18 | 3,101 | 32.8 | 11/13 | 264 | 265.5 | 252.5 | 257.5 | -7.5 | -2.83 | 4.91 | 14,190 | 9,969 | 1.4 | 36.6 | -1,018 | -1,322 | +132 | -2,209 | 11.7 | +397 | 9,950 | -133 | 3,119 | 31.3 | 11/12 | 243.5 | 265 | 243 | 265 | +24 | +9.96 | 9.13 | 27,249 | 16,647 | 1.6 | 69.6 | +1,801 | +2,372 | +354 | +4,527 | 13 | -926 | 9,553 | +424 | 3,252 | 34 | 11/11 | 236.5 | 244 | 236 | 241 | +6 | +2.55 | 3.4 | 6,542 | 4,462 | 1.5 | 15.7 | +821 | +875 | +266 | +1,962 | 10.9 | -391 | 10,479 | +130 | 2,828 | 27 | 11/10 | 239.5 | 239.5 | 232.5 | 235 | -4 | -1.67 | 2.93 | 3,648 | 2,720 | 1.3 | 8.6 | -393 | +220 | +93 | -80 | 10 | -281 | 10,870 | +159 | 2,698 | 24.8 | 11/09 | 236.5 | 239 | 233 | 239 | +5.5 | +2.36 | 2.57 | 3,473 | 2,496 | 1.4 | 8.2 | +382 | +30 | -25 | +387 | 10.3 | -222 | 11,151 | -124 | 2,539 | 22.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/06 | 230 | 236.5 | 229.5 | 233.5 | +5 | +2.19 | 3.06 | 4,642 | 3,037 | 1.5 | 10.9 | +233 | +467 | +109 | +809 | 9.9 | -106 | 11,373 | +153 | 2,663 | 23.4 | 11/05 | 234.5 | 234.5 | 227 | 228.5 | -6 | -2.56 | 3.2 | 4,467 | 2,807 | 1.6 | 10.3 | -391 | +178 | +51 | -162 | 9.5 | -492 | 11,479 | +26 | 2,510 | 21.9 | 11/04 | 224.5 | 235.5 | 221.5 | 234.5 | +12 | +5.39 | 6.29 | 4,529 | 3,283 | 1.4 | 10.4 | +282 | 0 | +420 | +702 | 10.1 | +337 | 11,971 | +236 | 2,484 | 20.8 | 11/03 | 218.5 | 224 | 218.5 | 222.5 | +6 | +2.77 | 2.54 | 1,485 | 1,144 | 1.3 | 3.3 | +64 | +2 | +214 | +280 | 9.9 | +94 | 11,634 | 0 | 2,248 | 19.3 | 11/02 | 219 | 221 | 215.5 | 216.5 | -2.5 | -1.14 | 2.51 | 1,258 | 975 | 1.3 | 2.7 | -225 | -56 | +35 | -246 | 9.8 | +143 | 11,540 | -32 | 2,248 | 19.5 | 10/30 | 220 | 222 | 218.5 | 219 | -1.5 | -0.68 | 1.59 | 874 | 675 | 1.3 | 1.9 | -97 | -10 | +16 | -91 | 10 | -1 | 11,397 | -11 | 2,280 | 20 | 10/29 | 215 | 221 | 214 | 220.5 | +2.5 | +1.15 | 3.21 | 1,982 | 1,505 | 1.3 | 4.3 | +18 | 0 | +165 | +183 | 10.1 | -51 | 11,398 | -260 | 2,291 | 20.1 | 10/28 | 220.5 | 221 | 217.5 | 218 | -2.5 | -1.13 | 1.59 | 750 | 590 | 1.3 | 1.6 | -161 | -11 | -18 | -190 | 10 | +56 | 11,449 | -23 | 2,551 | 22.3 | 10/27 | 215.5 | 220.5 | 215.5 | 220.5 | +2 | +0.92 | 2.29 | 924 | 744 | 1.2 | 2 | -15 | 0 | +12 | -3 | 10.2 | -70 | 11,393 | -81 | 2,574 | 22.6 |
|