| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 47.8 | -0.8 | -1.65% | 48.6 | 49.1 | 49.4 | 47.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 1,666 | 8,038 萬 | 1,118 | 1.5 張/筆 | 48.24 元 | 15.88 | 1.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,539 | 2.75 億 | 3,107 | 1.8 張/筆 | 49.67 元 | -1.4 (-2.8%) | 連漲連跌: 連2跌 ( -2.2元 / -4.4%) 財報評分: 最新49分 / 平均39分 上櫃指數: 146.25 (-0.73 / -0.5%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -1.85 | -1.85 | +1.5 | +0.8 | +4.1 | +16.95 | +12 | +9 | +33.95 | +32.15 | -13.2 | - | - | +14.55 | 漲跌幅 | -3.73% | -3.73% | +3.24% | +1.7% | +9.38% | +54.9% | +33.5% | +23.2% | +245% | +205% | -21.6% | - | - | +43.8% | 振幅 | 7.15% | 7.15% | 14.3% | 14% | 28.9% | 79.7% | 77.9% | 92.5% | 339% | 334% | 89.5% | - | - | 83.9% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 10.6 | 32.6 | 40.9 | 51 | 213 | 349 | 470 | 1,517 | 2,008 | 2,139 | 2,780 | - | - | 455 | 週轉率 | 17.4% | 53.2% | 66.8% | 83.3% | 348% | 570% | 768% | 2476% | 3279% | 3492% | 4539% | - | - | 743% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/13 | 49.1 | 49.4 | 47.65 | 47.8 | -0.8 | -1.65 | 3.6 | 1,666 | 1,118 | 1.5 | 0.8 | +91 | 0 | 0 | +91 | 1.9 | -179 | 7,699 | -225 | 372 | 4.8 | 12/12 | 51.1 | 51.2 | 48.6 | 48.6 | -1.4 | -2.8 | 5.2 | 5,539 | 3,107 | 1.8 | 2.8 | -54 | 0 | -20 | -74 | 1.8 | -421 | 7,878 | -473 | 597 | 7.6 | 12/11 | 50 | 50.3 | 49.55 | 50 | +0.35 | +0.7 | 1.51 | 3,422 | 2,046 | 1.7 | 1.7 | +98 | 0 | 0 | +98 | 1.8 | -180 | 8,299 | +60 | 1,070 | 12.9 | 12/10 | 49.2 | 49.95 | 48.55 | 49.65 | +0.45 | +0.91 | 2.85 | 4,665 | 2,472 | 1.9 | 2.3 | +200 | 0 | 0 | +200 | 1.6 | +71 | 8,479 | +298 | 1,010 | 11.9 | 12/09 | 50.5 | 50.8 | 48.6 | 49.2 | -0.45 | -0.91 | 4.43 | 17,293 | 7,696 | 2.2 | 8.6 | -355 | 0 | 0 | -355 | 1.3 | +802 | 8,408 | +310 | 712 | 8.5 | 12/06 | 46.3 | 49.65 | 46.3 | 49.65 | +4.5 | +9.97 | 7.42 | 5,205 | 2,840 | 1.8 | 2.5 | +10 | 0 | 0 | +10 | 1.8 | -177 | 7,606 | +121 | 402 | 5.3 | 12/05 | 45.05 | 45.75 | 45.05 | 45.15 | +0.35 | +0.78 | 1.56 | 663 | 472 | 1.4 | 0.3 | +52 | 0 | 0 | +52 | 1.8 | +10 | 7,783 | -12 | 281 | 3.6 | 12/04 | 45 | 45.4 | 44.6 | 44.8 | -0.05 | -0.11 | 1.78 | 734 | 469 | 1.6 | 0.33 | +90 | 0 | 0 | +90 | 1.8 | +23 | 7,773 | -55 | 293 | 3.8 | 12/03 | 44.9 | 45.5 | 44.75 | 44.85 | 0 | 0 | 1.67 | 660 | 484 | 1.4 | 0.3 | +59 | 0 | 0 | +59 | 1.7 | +62 | 7,750 | +23 | 348 | 4.5 | 12/02 | 46.3 | 46.4 | 44.6 | 44.85 | -1.45 | -3.13 | 3.89 | 1,074 | 718 | 1.5 | 0.48 | -80 | 0 | 0 | -80 | 1.6 | -8 | 7,688 | +22 | 325 | 4.2 | 11/29 | 47.2 | 47.5 | 46.3 | 46.3 | -0.7 | -1.49 | 2.55 | 700 | 492 | 1.4 | 0.33 | -34 | 0 | 0 | -34 | 1.6 | -30 | 7,696 | +5 | 303 | 3.9 | 11/28 | 47.1 | 47.6 | 46.7 | 47 | +0.05 | +0.11 | 1.92 | 1,419 | 876 | 1.6 | 0.67 | +23 | 0 | 0 | +23 | 1.7 | -47 | 7,726 | +5 | 298 | 3.9 | 11/27 | 46.6 | 47.2 | 46.55 | 46.95 | +0.55 | +1.19 | 1.4 | 1,036 | 734 | 1.4 | 0.49 | -35 | 0 | 0 | -35 | 1.7 | +91 | 7,773 | -40 | 293 | 3.8 | 11/26 | 46.35 | 46.6 | 46 | 46.4 | +0.55 | +1.2 | 1.31 | 527 | 385 | 1.4 | 0.24 | +97 | 0 | 0 | +97 | 1.7 | -7 | 7,682 | -2 | 333 | 4.3 | 11/25 | 46.25 | 46.5 | 45.85 | 45.85 | -0.4 | -0.86 | 1.41 | 524 | 397 | 1.3 | 0.24 | +20 | 0 | 0 | +20 | 1.6 | -45 | 7,689 | +11 | 335 | 4.4 | 11/22 | 46.7 | 46.9 | 46.1 | 46.25 | -0.25 | -0.54 | 1.72 | 465 | 337 | 1.4 | 0.22 | -16 | 0 | 0 | -16 | 1.6 | +11 | 7,734 | 0 | 324 | 4.2 | 11/21 | 45.5 | 46.75 | 45.3 | 46.5 | +0.6 | +1.31 | 3.16 | 795 | 607 | 1.3 | 0.37 | +120 | 0 | 0 | +120 | 1.7 | -52 | 7,723 | +19 | 324 | 4.2 | 11/20 | 46.75 | 46.75 | 45.85 | 45.9 | -0.65 | -1.4 | 1.93 | 720 | 551 | 1.3 | 0.33 | -29 | 0 | 0 | -29 | 1.5 | -3 | 7,775 | -26 | 305 | 3.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/19 | 46.8 | 47.25 | 46.55 | 46.55 | -0.15 | -0.32 | 1.5 | 582 | 447 | 1.3 | 0.27 | -21 | 0 | 0 | -21 | 1.5 | -37 | 7,778 | -11 | 331 | 4.3 | 11/18 | 47.3 | 47.45 | 46.7 | 46.7 | +0.05 | +0.11 | 1.61 | 749 | 590 | 1.3 | 0.35 | -98 | 0 | -31 | -129 | 1.6 | +64 | 7,815 | +7 | 342 | 4.4 | 11/15 | 46.5 | 47.4 | 46.5 | 46.65 | +0.55 | +1.19 | 1.95 | 1,174 | 823 | 1.4 | 0.55 | -24 | 0 | -29 | -53 | 1.7 | -4 | 7,751 | +21 | 335 | 4.3 | 11/14 | 46.8 | 47.15 | 45.8 | 46.1 | -0.9 | -1.91 | 2.87 | 1,380 | 934 | 1.5 | 0.64 | -133 | 0 | 0 | -133 | 1.8 | -43 | 7,755 | -33 | 314 | 4 | 11/13 | 47.1 | 47.7 | 46.9 | 47 | -0.4 | -0.84 | 1.69 | 910 | 691 | 1.3 | 0.43 | -137 | 0 | 0 | -137 | 2 | +67 | 7,798 | -4 | 347 | 4.4 | 11/12 | 46.3 | 47.4 | 46.2 | 47.4 | +1.6 | +3.49 | 2.62 | 1,380 | 982 | 1.4 | 0.65 | +176 | 0 | -10 | +166 | 2.1 | -91 | 7,731 | +5 | 351 | 4.5 | 11/11 | 47.2 | 47.4 | 45.7 | 45.8 | -1.9 | -3.98 | 3.56 | 1,914 | 1,319 | 1.5 | 0.89 | +22 | 0 | 0 | +22 | 1.7 | -102 | 7,822 | -48 | 346 | 4.4 | 11/08 | 47.1 | 48.4 | 47 | 47.7 | -0.1 | -0.21 | 2.93 | 2,370 | 1,681 | 1.4 | 1.1 | -34 | 0 | 0 | -34 | 1.6 | +53 | 7,924 | -52 | 394 | 5 | 11/07 | 50.9 | 51.1 | 47.5 | 47.8 | -3.7 | -7.18 | 6.99 | 5,188 | 3,681 | 1.4 | 2.5 | -222 | 0 | 0 | -222 | 1.1 | -299 | 7,871 | +5 | 446 | 5.7 | 11/06 | 52.3 | 53.5 | 51.1 | 51.5 | 0 | 0 | 4.66 | 4,863 | 3,381 | 1.4 | 2.5 | -325 | 0 | 0 | -325 | 1.2 | -59 | 8,170 | +12 | 441 | 5.4 | 11/05 | 51.9 | 52.2 | 51.1 | 51.5 | -0.3 | -0.58 | 2.12 | 2,389 | 1,594 | 1.5 | 1.2 | -162 | 0 | 0 | -162 | 1.4 | +94 | 8,229 | -33 | 429 | 5.2 | 11/04 | 53.3 | 53.3 | 51.2 | 51.8 | -1.5 | -2.81 | 3.94 | 4,759 | 3,165 | 1.5 | 2.5 | -375 | 0 | 0 | -375 | 1.6 | -48 | 8,135 | -96 | 462 | 5.7 | 11/01 | 52 | 54 | 51.3 | 53.3 | +1.8 | +3.5 | 5.24 | 6,490 | 4,576 | 1.4 | 3.4 | -68 | 0 | 0 | -68 | 2.2 | +68 | 8,183 | +87 | 558 | 6.8 | 10/31 | 51.8 | 52.8 | 51 | 51.5 | -0.9 | -1.72 | 3.44 | 3,023 | 2,105 | 1.4 | 1.6 | -66 | 0 | -1 | -67 | 2.4 | -106 | 8,115 | -37 | 471 | 5.8 | 10/30 | 50.6 | 53.5 | 50.6 | 52.4 | +1.6 | +3.15 | 5.71 | 8,208 | 5,285 | 1.6 | 4.3 | -203 | 0 | 0 | -203 | 2.5 | +396 | 8,221 | +53 | 508 | 6.2 | 10/29 | 51.6 | 53.3 | 50.4 | 50.8 | -0.9 | -1.74 | 5.61 | 6,005 | 4,160 | 1.4 | 3.1 | -43 | 0 | -10 | -53 | 2.6 | -58 | 7,825 | -52 | 455 | 5.8 | 10/28 | 54.3 | 55.3 | 51.1 | 51.7 | -1.4 | -2.64 | 7.91 | 16,447 | 9,961 | 1.7 | 8.8 | -467 | 0 | 0 | -467 | 2.7 | +183 | 7,883 | -151 | 507 | 6.4 | 10/25 | 48.9 | 53.1 | 48.1 | 53.1 | +4.8 | +9.94 | 10.4 | 14,891 | 8,613 | 1.7 | 7.6 | +162 | 0 | 0 | +162 | 3.4 | +654 | 7,700 | +313 | 658 | 8.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/24 | 48.05 | 48.5 | 47.9 | 48.3 | -0.1 | -0.21 | 1.24 | 1,682 | 1,139 | 1.5 | 0.81 | +137 | 0 | 0 | +137 | 3.2 | -142 | 7,046 | +2 | 345 | 4.9 | 10/23 | 49.3 | 50.4 | 48.15 | 48.4 | +0.15 | +0.31 | 4.66 | 8,280 | 5,303 | 1.6 | 4.1 | -415 | 0 | +1 | -414 | 3 | +326 | 7,188 | +3 | 343 | 4.8 | 10/22 | 48.1 | 48.35 | 46.95 | 48.25 | +0.65 | +1.37 | 2.94 | 2,520 | 1,736 | 1.5 | 1.2 | -29 | 0 | -25 | -54 | 3.6 | +9 | 6,862 | -11 | 340 | 5 | 10/21 | 47.3 | 47.6 | 46.35 | 47.6 | +0.55 | +1.17 | 2.66 | 1,262 | 905 | 1.4 | 0.59 | +45 | 0 | -10 | +35 | 3.7 | -80 | 6,853 | -5 | 351 | 5.1 | 10/18 | 47.25 | 47.7 | 46.85 | 47.05 | +0.25 | +0.53 | 1.82 | 1,163 | 826 | 1.4 | 0.55 | -72 | 0 | 0 | -72 | 3.6 | -82 | 6,933 | -16 | 356 | 5.1 | 10/17 | 46.65 | 46.95 | 46.35 | 46.8 | -0.3 | -0.64 | 1.27 | 1,615 | 1,130 | 1.4 | 0.75 | +12 | 0 | 0 | +12 | 3.8 | -113 | 7,015 | +34 | 372 | 5.3 | 10/16 | 47.45 | 50.7 | 47.1 | 47.1 | +0.6 | +1.29 | 7.74 | 9,051 | 5,836 | 1.6 | 4.4 | -336 | 0 | -2 | -338 | 3.8 | +424 | 7,128 | +28 | 338 | 4.7 | 10/15 | 47.1 | 47.25 | 46.35 | 46.5 | -0.3 | -0.64 | 1.92 | 1,566 | 1,080 | 1.4 | 0.73 | +80 | 0 | 0 | +80 | 4.3 | -34 | 6,704 | -8 | 310 | 4.6 | 10/14 | 47.85 | 48.35 | 46.8 | 46.8 | +0.2 | +0.43 | 3.33 | 3,742 | 2,486 | 1.5 | 1.8 | +13 | 0 | +23 | +36 | 4.2 | +1 | 6,738 | -14 | 318 | 4.7 | 10/09 | 46.95 | 47.4 | 46.15 | 46.6 | -0.4 | -0.85 | 2.66 | 2,569 | 1,813 | 1.4 | 1.2 | -27 | 0 | 0 | -27 | 4.2 | -123 | 6,737 | -32 | 332 | 4.9 | 10/08 | 46.4 | 48 | 46 | 47 | +2.25 | +5.03 | 4.47 | 12,688 | 8,330 | 1.5 | 6 | +16 | 0 | -10 | +6 | 4.2 | +289 | 6,860 | +142 | 364 | 5.3 | 10/07 | 45.4 | 45.6 | 44.75 | 44.75 | -0.15 | -0.33 | 1.89 | 774 | 544 | 1.4 | 0.35 | +7 | 0 | 0 | +7 | 4.2 | +55 | 6,571 | -5 | 222 | 3.4 | 10/04 | 44.95 | 46 | 44.75 | 44.9 | +0.35 | +0.79 | 2.81 | 1,993 | 1,462 | 1.4 | 0.9 | +20 | 0 | 0 | +20 | 4.2 | +35 | 6,516 | 0 | 227 | 3.5 | 10/03 | 44.8 | 44.95 | 44.2 | 44.55 | -0.85 | -1.87 | 1.65 | 1,057 | 711 | 1.5 | 0.47 | +12 | 0 | +6 | +18 | 4.1 | +51 | 6,481 | -16 | 227 | 3.5 | 10/02 | 45.05 | 45.95 | 44.7 | 45.4 | +0.45 | +1 | 2.78 | 2,202 | 1,591 | 1.4 | 1 | -99 | 0 | 0 | -99 | 4.1 | +208 | 6,430 | +20 | 243 | 3.8 | 10/01 | 43.5 | 44.95 | 43.1 | 44.95 | +1.95 | +4.53 | 4.3 | 1,205 | 880 | 1.4 | 0.53 | +132 | 0 | 0 | +132 | 4.3 | -118 | 6,222 | -3 | 223 | 3.6 | 09/27 | 44.3 | 44.45 | 42.85 | 43 | -1.15 | -2.6 | 3.62 | 1,016 | 694 | 1.5 | 0.44 | +1 | 0 | 0 | +1 | 4.1 | -35 | 6,340 | -44 | 226 | 3.6 | 09/26 | 44.65 | 44.8 | 43.9 | 44.15 | +0.05 | +0.11 | 2.04 | 535 | 409 | 1.3 | 0.24 | +2 | 0 | 0 | +2 | 4 | +12 | 6,375 | +9 | 270 | 4.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/25 | 45.7 | 45.7 | 43.9 | 44.1 | -1.6 | -3.5 | 3.94 | 1,690 | 1,226 | 1.4 | 0.75 | -29 | 0 | 0 | -29 | 4 | -44 | 6,363 | -16 | 261 | 4.1 | 09/24 | 45.8 | 46.8 | 45.3 | 45.7 | +0.05 | +0.11 | 3.29 | 1,624 | 1,180 | 1.4 | 0.75 | -63 | 0 | 0 | -63 | 4.1 | -40 | 6,407 | -15 | 277 | 4.3 | 09/23 | 46.1 | 46.3 | 45.6 | 45.65 | -0.45 | -0.98 | 1.52 | 1,124 | 770 | 1.5 | 0.52 | -135 | 0 | 0 | -135 | 4.2 | -35 | 6,447 | -97 | 292 | 4.5 | 09/20 | 46.05 | 46.35 | 45.15 | 46.1 | -0.4 | -0.86 | 2.58 | 3,075 | 2,066 | 1.5 | 1.4 | -323 | 0 | -3 | -326 | 4.4 | +54 | 6,482 | -144 | 389 | 6 | 09/19 | 46.5 | 48.7 | 46.5 | 46.5 | +0.6 | +1.31 | 4.79 | 11,682 | 7,894 | 1.5 | 5.5 | -514 | 0 | +11 | -503 | 4.8 | +349 | 6,428 | +70 | 533 | 8.3 | 09/18 | 44.9 | 46 | 44.45 | 45.9 | +1.2 | +2.68 | 3.47 | 5,548 | 3,447 | 1.6 | 2.5 | -249 | 0 | 0 | -249 | 5.6 | -13 | 6,079 | +246 | 463 | 7.6 | 09/17 | 42.8 | 44.8 | 42.8 | 44.7 | +1.95 | +4.56 | 4.68 | 2,677 | 1,744 | 1.5 | 1.2 | +103 | 0 | 0 | +103 | 6 | -128 | 6,092 | +38 | 217 | 3.6 |
|