| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.05 | 33.4 | -0.35 | -1.05% | 2.1% | 33 | 33.4 | 32.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 124 | 408.3 萬 | 138 | 0.9 張/筆 | 33.05 元 | 0.95 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 106 | 355.8 萬 | 102 | 1 張/筆 | 33.5 元 | -0.4 (-1.18%) | 連漲連跌: 連2跌 ( -0.75元 / -2.22%) 財報評分: 最新38分 / 平均49分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.75 | -0.55 | +0.15 | +0.3 | -0.95 | +6.25 | +7.15 | +17.05 | +16.4 | +13.95 | -42.35 | -114.45 | - | -0.3 | 漲跌幅 | -2.22% | -1.64% | +0.46% | +0.92% | -2.79% | +23.3% | +27.6% | +107% | +98.5% | +73% | -56.2% | -77.6% | - | -0.9% | 振幅 | 3.7% | 3.87% | 6.69% | 9.62% | 19.4% | 42.4% | 80.3% | 153% | 163% | 142% | 105% | 166% | - | 19.8% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.49 | 0.81 | 1.43 | 2 | 15.1 | 33 | 92.3 | 183 | 287 | 839 | 3,084 | 5,027 | - | 6.29 | 週轉率 | 0.82% | 1.34% | 2.39% | 3.33% | 25.2% | 55% | 154% | 306% | 479% | 1398% | 5140% | 8378% | - | 10.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 33 | 33.4 | 32.7 | 33.05 | -0.35 | -1.05 | 2.1 | 124 | 138 | 0.9 | 0.04 | -12 | 0 | -1 | -13 | 1.6 | -19 | 815 | 0 | 68 | 8.3 | 02/25 | 33.8 | 33.8 | 33.35 | 33.4 | -0.4 | -1.18 | 1.33 | 106 | 102 | 1 | 0.04 | -7 | 0 | 0 | -7 | 1.6 | -3 | 834 | -1 | 68 | 8.2 | 02/24 | 33.3 | 33.95 | 33.2 | 33.8 | 0 | 0 | 2.22 | 260 | 174 | 1.5 | 0.09 | -3 | 0 | 0 | -3 | 1.6 | -21 | 837 | -1 | 69 | 8.2 | 02/23 | 33.2 | 33.95 | 33 | 33.8 | +0.2 | +0.6 | 2.83 | 154 | 184 | 0.84 | 0.05 | +2 | 0 | 0 | +2 | 1.6 | -6 | 858 | +2 | 70 | 8.2 | 02/22 | 33.7 | 34 | 33.3 | 33.6 | 0 | 0 | 2.08 | 162 | 148 | 1.1 | 0.05 | -19 | 0 | 0 | -19 | 1.7 | 0 | 864 | -1 | 68 | 7.9 | 02/19 | 33.5 | 34.35 | 33.5 | 33.6 | -0.3 | -0.88 | 2.51 | 106 | 123 | 0.86 | 0.04 | 0 | 0 | 0 | 0 | 1.7 | -10 | 864 | +20 | 69 | 8 | 02/18 | 33.05 | 34.1 | 33.05 | 33.9 | +0.55 | +1.65 | 3.15 | 139 | 138 | 1 | 0.05 | -5 | 0 | 0 | -5 | 1.7 | -11 | 874 | +1 | 49 | 5.6 | 02/17 | 32.55 | 34.5 | 32.3 | 33.35 | +0.8 | +2.46 | 6.76 | 202 | 168 | 1.2 | 0.07 | +45 | 0 | -1 | +44 | 1.7 | -9 | 885 | +2 | 48 | 5.4 | 02/05 | 32.85 | 32.85 | 32.3 | 32.55 | -0.3 | -0.91 | 1.67 | 99 | 89 | 1.1 | 0.03 | 0 | 0 | +1 | +1 | 1.6 | -4 | 894 | -1 | 46 | 5.1 | 02/04 | 32.5 | 33.15 | 32.5 | 32.85 | -0.05 | -0.15 | 1.98 | 80 | 84 | 0.95 | 0.03 | 0 | +1 | 0 | +1 | 1.6 | -9 | 898 | 0 | 47 | 5.2 | 02/03 | 32.45 | 33.1 | 32.15 | 32.9 | +0.45 | +1.39 | 2.93 | 68 | 74 | 0.92 | 0.02 | +13 | 0 | 0 | +13 | 1.6 | -4 | 907 | 0 | 47 | 5.2 | 02/02 | 33.3 | 33.3 | 32.1 | 32.45 | +0.7 | +2.2 | 3.78 | 110 | 103 | 1.1 | 0.04 | +24 | 0 | +1 | +25 | 1.6 | +3 | 911 | -1 | 47 | 5.2 | 02/01 | 32 | 32.05 | 31.35 | 31.75 | -0.25 | -0.78 | 2.19 | 128 | 110 | 1.2 | 0.04 | -55 | 0 | +3 | -52 | 1.6 | 0 | 908 | -5 | 48 | 5.3 | 01/29 | 32.6 | 32.7 | 32 | 32 | -0.6 | -1.84 | 2.15 | 136 | 109 | 1.2 | 0.04 | -64 | 0 | 0 | -64 | 1.7 | +2 | 908 | -1 | 53 | 5.8 | 01/28 | 32.5 | 32.8 | 32.45 | 32.6 | -0.15 | -0.46 | 1.07 | 124 | 81 | 1.5 | 0.04 | +12 | 0 | 0 | +12 | 1.8 | -41 | 906 | 0 | 54 | 6 | 01/27 | 32.7 | 32.9 | 32.55 | 32.75 | +0.05 | +0.15 | 1.07 | 89 | 91 | 0.98 | 0.03 | -21 | 0 | 0 | -21 | 1.8 | +2 | 947 | -1 | 54 | 5.7 | 01/26 | 32.65 | 33.1 | 32.5 | 32.7 | 0 | 0 | 1.83 | 120 | 80 | 1.5 | 0.04 | -13 | 0 | -1 | -14 | 1.8 | -3 | 945 | 0 | 55 | 5.8 | 01/25 | 32.5 | 33.05 | 32.5 | 32.7 | +0.2 | +0.62 | 1.69 | 132 | 94 | 1.4 | 0.04 | -12 | 0 | 0 | -12 | 1.8 | +6 | 948 | -2 | 55 | 5.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 32.25 | 32.7 | 32.1 | 32.5 | +0.25 | +0.78 | 1.86 | 97 | 79 | 1.2 | 0.03 | -11 | 0 | -1 | -12 | 1.8 | -3 | 942 | 0 | 57 | 6.1 | 01/21 | 32.8 | 33 | 32.2 | 32.25 | -0.55 | -1.68 | 2.44 | 177 | 134 | 1.3 | 0.06 | -30 | 0 | 0 | -30 | 1.8 | -4 | 945 | 0 | 57 | 6 | 01/20 | 33.5 | 33.5 | 32.5 | 32.8 | -0.65 | -1.94 | 2.99 | 209 | 170 | 1.2 | 0.07 | -71 | 0 | 0 | -71 | 1.9 | -43 | 949 | 0 | 57 | 6 | 01/19 | 34 | 34 | 33.35 | 33.45 | -0.4 | -1.18 | 1.92 | 306 | 187 | 1.6 | 0.1 | +33 | 0 | 0 | +33 | 2 | -100 | 992 | 0 | 57 | 5.7 | 01/18 | 35.3 | 35.3 | 33.8 | 33.85 | -0.9 | -2.59 | 4.32 | 253 | 202 | 1.3 | 0.09 | -71 | 0 | 0 | -71 | 2 | -60 | 1,092 | -3 | 57 | 5.2 | 01/15 | 37.85 | 37.95 | 34.75 | 34.75 | +0.25 | +0.72 | 9.28 | 1,082 | 683 | 1.6 | 0.39 | -297 | 0 | +2 | -295 | 2.1 | -13 | 1,152 | -1 | 60 | 5.2 | 01/14 | 33.4 | 34.5 | 33.4 | 34.5 | +0.95 | +2.83 | 3.28 | 285 | 215 | 1.3 | 0.1 | +29 | 0 | 0 | +29 | 2.5 | +20 | 1,165 | 0 | 61 | 5.2 | 01/13 | 33.3 | 34.35 | 33.3 | 33.55 | +0.35 | +1.05 | 3.16 | 172 | 141 | 1.2 | 0.06 | -6 | 0 | +2 | -4 | 2.5 | -1 | 1,145 | 0 | 61 | 5.3 | 01/12 | 33.2 | 33.3 | 33 | 33.2 | +0.05 | +0.15 | 0.9 | 152 | 89 | 1.7 | 0.05 | -11 | 0 | 0 | -11 | 2.5 | -23 | 1,146 | +3 | 61 | 5.3 | 01/11 | 33.1 | 33.5 | 33.1 | 33.15 | +0.05 | +0.15 | 1.21 | 137 | 96 | 1.4 | 0.05 | +10 | 0 | -1 | +9 | 2.5 | -23 | 1,169 | -6 | 58 | 5 | 01/08 | 33.4 | 33.95 | 32.5 | 33.1 | -0.3 | -0.9 | 4.34 | 271 | 161 | 1.7 | 0.09 | +27 | 0 | +2 | +29 | 2.5 | -122 | 1,192 | +2 | 64 | 5.4 | 01/07 | 33.3 | 33.65 | 33.2 | 33.4 | +0.25 | +0.75 | 1.36 | 91 | 85 | 1.1 | 0.03 | -13 | 0 | +1 | -12 | 2.5 | -23 | 1,314 | 0 | 62 | 4.7 | 01/06 | 34.1 | 34.2 | 33.05 | 33.15 | -1 | -2.93 | 3.37 | 220 | 167 | 1.3 | 0.07 | -60 | 0 | -1 | -61 | 2.5 | +3 | 1,337 | 0 | 62 | 4.6 | 01/05 | 34.3 | 34.3 | 33.9 | 34.15 | -0.55 | -1.59 | 1.15 | 116 | 112 | 1 | 0.04 | -3 | 0 | 0 | -3 | 2.6 | -20 | 1,334 | 0 | 62 | 4.6 | 01/04 | 34.9 | 35.5 | 34.25 | 34.7 | +1.35 | +4.05 | 3.75 | 387 | 275 | 1.4 | 0.13 | -3 | 0 | 0 | -3 | 2.6 | +3 | 1,354 | +2 | 62 | 4.6 | 12/31 | 33.35 | 33.95 | 33.3 | 33.35 | 0 | 0 | 1.95 | 146 | 107 | 1.4 | 0.05 | -25 | 0 | 0 | -25 | 2.6 | -23 | 1,351 | 0 | 60 | 4.4 | 12/30 | 33.8 | 33.8 | 33.3 | 33.35 | -0.4 | -1.19 | 1.48 | 130 | 127 | 1 | 0.04 | +13 | 0 | 0 | +13 | 2.6 | -9 | 1,374 | 0 | 60 | 4.4 | 12/29 | 33.8 | 34.35 | 33.5 | 33.75 | -0.1 | -0.3 | 2.51 | 88 | 81 | 1.1 | 0.03 | -18 | 0 | 0 | -18 | 2.6 | -4 | 1,383 | 0 | 60 | 4.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 33.8 | 34.95 | 33.5 | 33.85 | 0 | 0 | 4.28 | 195 | 157 | 1.2 | 0.07 | -41 | 0 | 0 | -41 | 2.6 | +14 | 1,387 | -1 | 60 | 4.3 | 12/25 | 34.9 | 34.9 | 33.75 | 33.85 | -0.05 | -0.15 | 3.39 | 96 | 100 | 0.96 | 0.03 | -16 | 0 | 0 | -16 | 2.7 | -4 | 1,373 | 0 | 61 | 4.4 | 12/24 | 33.8 | 34.3 | 33.8 | 33.9 | +0.05 | +0.15 | 1.48 | 84 | 77 | 1.1 | 0.03 | +27 | 0 | 0 | +27 | 2.7 | -4 | 1,377 | 0 | 61 | 4.4 | 12/23 | 32.85 | 34.5 | 32.5 | 33.85 | +1 | +3.04 | 6.09 | 208 | 185 | 1.1 | 0.07 | +86 | 0 | 0 | +86 | 2.7 | -4 | 1,381 | +2 | 61 | 4.4 | 12/22 | 34.95 | 35.2 | 32 | 32.85 | -2.1 | -6.01 | 9.16 | 379 | 249 | 1.5 | 0.13 | -72 | 0 | 0 | -72 | 2.5 | -11 | 1,385 | -4 | 59 | 4.3 | 12/21 | 35.05 | 35.15 | 33.95 | 34.95 | -0.3 | -0.85 | 3.4 | 204 | 165 | 1.2 | 0.07 | +26 | 0 | 0 | +26 | 2.6 | -18 | 1,396 | -16 | 63 | 4.5 | 12/18 | 35.65 | 35.65 | 35.2 | 35.25 | -0.4 | -1.12 | 1.26 | 187 | 155 | 1.2 | 0.07 | -44 | 0 | 0 | -44 | 2.6 | +20 | 1,414 | -3 | 79 | 5.6 | 12/17 | 36.25 | 36.25 | 35.3 | 35.65 | -0.6 | -1.66 | 2.62 | 291 | 189 | 1.5 | 0.1 | -28 | 0 | 0 | -28 | 2.7 | -28 | 1,394 | -5 | 82 | 5.9 | 12/16 | 36.2 | 36.85 | 34.95 | 36.25 | 0 | 0 | 5.24 | 810 | 557 | 1.5 | 0.29 | +3 | 0 | 0 | +3 | 2.7 | -32 | 1,422 | +7 | 87 | 6.1 | 12/15 | 34.65 | 37.1 | 34.65 | 36.25 | +1.65 | +4.77 | 7.08 | 1,630 | 1,054 | 1.5 | 0.59 | +4 | 0 | +1 | +5 | 2.7 | +103 | 1,454 | -47 | 80 | 5.5 | 12/14 | 34 | 35.25 | 34 | 34.6 | +0.6 | +1.76 | 3.68 | 307 | 191 | 1.6 | 0.11 | +65 | 0 | 0 | +65 | 2.7 | -16 | 1,351 | +11 | 127 | 9.4 | 12/11 | 34.5 | 35.15 | 33.15 | 34 | -0.5 | -1.45 | 5.8 | 229 | 160 | 1.4 | 0.08 | -29 | 0 | 0 | -29 | 2.6 | -7 | 1,367 | -2 | 116 | 8.5 | 12/10 | 34.2 | 35.3 | 33.8 | 34.5 | -1.1 | -3.09 | 4.21 | 385 | 283 | 1.4 | 0.13 | -37 | 0 | 0 | -37 | 2.6 | -82 | 1,374 | -5 | 118 | 8.6 | 12/09 | 34.9 | 36.5 | 34.4 | 35.6 | +1.25 | +3.64 | 6.11 | 744 | 553 | 1.3 | 0.27 | +41 | 0 | -1 | +40 | 2.7 | -13 | 1,456 | -1 | 123 | 8.4 | 12/08 | 32.75 | 34.9 | 32.7 | 34.35 | +1.65 | +5.05 | 6.73 | 500 | 372 | 1.3 | 0.17 | +108 | 0 | 0 | +108 | 2.6 | -10 | 1,469 | +1 | 124 | 8.4 | 12/07 | 33.5 | 33.5 | 32 | 32.7 | -0.65 | -1.95 | 4.5 | 408 | 249 | 1.6 | 0.13 | +155 | 0 | -1 | +154 | 2.4 | -3 | 1,390 | -2 | 123 | 8.8 | 12/04 | 33.45 | 34.3 | 33.3 | 33.35 | -0.6 | -1.77 | 2.95 | 458 | 328 | 1.4 | 0.15 | +72 | 0 | +1 | +73 | 2.2 | +21 | 1,483 | -5 | 125 | 8.4 | 12/03 | 33.35 | 34.75 | 33.35 | 33.95 | +0.65 | +1.95 | 4.2 | 312 | 231 | 1.4 | 0.11 | +16 | 0 | 0 | +16 | 2 | +18 | 1,462 | +1 | 130 | 8.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 33.2 | 33.65 | 33.2 | 33.3 | +0.15 | +0.45 | 1.36 | 135 | 124 | 1.1 | 0.04 | +19 | 0 | -1 | +18 | 2 | +19 | 1,444 | 0 | 129 | 8.9 | 12/01 | 33.8 | 33.95 | 32.7 | 33.15 | -0.65 | -1.92 | 3.7 | 417 | 273 | 1.5 | 0.14 | +35 | 0 | 0 | +35 | 2 | -40 | 1,425 | -20 | 129 | 9.1 |
|