| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.95 | 21.95 | 0 | 0% | 0.91% | 22 | 22 | 21.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69 | 151.1 萬 | 46 | 1.5 張/筆 | 21.88 元 | 1.17 | 10.66 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47 | 103.2 萬 | 28 | 1.7 張/筆 | 21.89 元 | -0.1 (-0.45%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均44分 上櫃指數: 186.74 (1.37 / +0.74%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.1 | +0.35 | -0.4 | -1 | -1.1 | -0.15 | -2.4 | +1.55 | +3.8 | +4.8 | +1.25 | - | - | -0.85 | 漲跌幅 | -0.45% | +1.62% | -1.79% | -4.36% | -4.77% | -0.68% | -9.86% | +7.6% | +20.9% | +28% | +6.04% | - | - | -3.73% | 振幅 | 2.49% | 3.47% | 4.03% | 6.54% | 15.6% | 16.3% | 24.4% | 45.1% | 65% | 72.6% | 102% | - | - | 6.58% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.19 | 0.38 | 1.46 | 2.8 | 13.2 | 24.5 | 62.4 | 162 | 193 | 332 | 1,443 | - | - | 2.48 | 週轉率 | 0.2% | 0.39% | 1.52% | 2.91% | 13.7% | 25.5% | 65% | 169% | 201% | 345% | 1502% | - | - | 2.58% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/27 | 22 | 22 | 21.8 | 21.95 | 0 | 0 | 0.91 | 69 | 46 | 1.5 | 0.02 | | | | | 1.4 | -15 | 1,949 | 0 | 0 | 0 | 01/26 | 21.95 | 21.95 | 21.8 | 21.95 | -0.1 | -0.45 | 0.68 | 47 | 28 | 1.7 | 0.01 | 0 | 0 | 0 | 0 | 1.4 | +1 | 1,964 | 0 | 0 | 0 | 01/25 | 22.35 | 22.35 | 21.9 | 22.05 | 0 | 0 | 2.04 | 73 | 76 | 0.96 | 0.02 | +3 | 0 | 0 | +3 | 1.4 | +1 | 1,963 | 0 | 0 | 0 | 01/22 | 21.65 | 22.05 | 21.65 | 22.05 | +0.45 | +2.08 | 1.85 | 74 | 61 | 1.2 | 0.02 | -1 | 0 | 0 | -1 | 1.4 | +6 | 1,962 | 0 | 0 | 0 | 01/21 | 21.6 | 21.7 | 21.6 | 21.6 | 0 | 0 | 0.46 | 112 | 78 | 1.4 | 0.02 | +1 | 0 | 0 | +1 | 1.4 | -3 | 1,956 | 0 | 0 | 0 | 01/20 | 21.75 | 21.75 | 21.5 | 21.6 | -0.25 | -1.14 | 1.14 | 243 | 99 | 2.5 | 0.05 | -7 | 0 | 0 | -7 | 1.4 | -6 | 1,959 | 0 | 0 | 0 | 01/19 | 21.85 | 21.9 | 21.65 | 21.85 | 0 | 0 | 1.14 | 158 | 93 | 1.7 | 0.03 | | | | | 1.4 | +2 | 1,965 | 0 | 0 | 0 | 01/18 | 21.8 | 22.15 | 21.65 | 21.85 | 0 | 0 | 2.29 | 185 | 100 | 1.8 | 0.04 | -12 | 0 | 0 | -12 | 1.4 | +59 | 1,963 | 0 | 0 | 0 | 01/15 | 22.3 | 22.3 | 21.85 | 21.85 | -0.5 | -2.24 | 2.01 | 319 | 185 | 1.7 | 0.07 | -15 | 0 | 0 | -15 | 1.4 | -18 | 1,904 | 0 | 0 | 0 | 01/14 | 22.4 | 22.4 | 22.2 | 22.35 | 0 | 0 | 0.89 | 184 | 94 | 2 | 0.04 | -8 | 0 | 0 | -8 | 1.4 | -19 | 1,922 | 0 | 0 | 0 | 01/13 | 22.45 | 22.5 | 22.3 | 22.35 | -0.05 | -0.22 | 0.89 | 204 | 128 | 1.6 | 0.05 | -6 | 0 | 0 | -6 | 1.4 | -20 | 1,941 | 0 | 0 | 0 | 01/12 | 22.85 | 22.85 | 22.4 | 22.4 | -0.3 | -1.32 | 1.98 | 217 | 130 | 1.7 | 0.05 | -13 | 0 | 0 | -13 | 1.4 | +15 | 1,961 | 0 | 0 | 0 | 01/11 | 22.65 | 22.8 | 22.65 | 22.7 | 0 | 0 | 0.66 | 73 | 64 | 1.1 | 0.02 | -6 | 0 | 0 | -6 | 1.4 | -4 | 1,946 | 0 | 0 | 0 | 01/08 | 22.75 | 22.75 | 22.6 | 22.7 | -0.05 | -0.22 | 0.66 | 74 | 56 | 1.3 | 0.02 | -6 | 0 | 0 | -6 | 1.4 | +1 | 1,950 | 0 | 0 | 0 | 01/07 | 22.7 | 22.75 | 22.6 | 22.75 | +0.1 | +0.44 | 0.66 | 85 | 59 | 1.4 | 0.02 | | | | | 1.4 | -9 | 1,949 | 0 | 0 | 0 | 01/06 | 22.8 | 23 | 22.65 | 22.65 | -0.15 | -0.66 | 1.54 | 243 | 119 | 2 | 0.06 | -35 | 0 | 0 | -35 | 1.4 | +3 | 1,958 | 0 | 0 | 0 | 01/05 | 22.75 | 22.9 | 22.75 | 22.8 | 0 | 0 | 0.66 | 49 | 44 | 1.1 | 0.01 | +6 | 0 | 0 | +6 | 1.5 | -1 | 1,955 | 0 | 0 | 0 | 01/04 | 22.8 | 22.9 | 22.7 | 22.8 | 0 | 0 | 0.88 | 70 | 58 | 1.2 | 0.02 | -1 | 0 | 0 | -1 | 1.5 | -2 | 1,956 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/31 | 23 | 23 | 22.65 | 22.8 | -0.15 | -0.65 | 1.53 | 147 | 102 | 1.4 | 0.03 | +7 | 0 | 0 | +7 | 1.5 | -25 | 1,958 | 0 | 0 | 0 | 12/30 | 22.9 | 23 | 22.85 | 22.95 | 0 | 0 | 0.65 | 67 | 41 | 1.6 | 0.02 | 0 | 0 | 0 | 0 | 1.5 | -4 | 1,983 | 0 | 0 | 0 | 12/29 | 23 | 23 | 22.85 | 22.95 | 0 | 0 | 0.65 | 101 | 76 | 1.3 | 0.02 | -1 | 0 | 0 | -1 | 1.5 | +2 | 1,987 | 0 | 0 | 0 | 12/28 | 22.85 | 22.95 | 22.8 | 22.95 | +0.1 | +0.44 | 0.66 | 119 | 73 | 1.6 | 0.03 | +1 | 0 | 0 | +1 | 1.5 | -6 | 1,985 | 0 | 0 | 0 | 12/25 | 22.9 | 23 | 22.8 | 22.85 | 0 | 0 | 0.88 | 113 | 52 | 2.2 | 0.03 | -6 | 0 | 0 | -6 | 1.5 | +2 | 1,991 | 0 | 0 | 0 | 12/24 | 22.9 | 22.95 | 22.85 | 22.85 | +0.05 | +0.22 | 0.44 | 75 | 55 | 1.4 | 0.02 | -3 | 0 | 0 | -3 | 1.5 | -2 | 1,989 | 0 | 0 | 0 | 12/23 | 22.7 | 22.8 | 22.6 | 22.8 | +0.1 | +0.44 | 0.88 | 68 | 46 | 1.5 | 0.02 | -6 | 0 | 0 | -6 | 1.5 | -11 | 1,991 | 0 | 0 | 0 | 12/22 | 22.7 | 23 | 22.7 | 22.7 | 0 | 0 | 1.32 | 120 | 82 | 1.5 | 0.03 | -9 | 0 | 0 | -9 | 1.5 | +1 | 2,002 | 0 | 0 | 0 | 12/21 | 22.8 | 22.85 | 22.7 | 22.7 | -0.1 | -0.44 | 0.66 | 158 | 73 | 2.2 | 0.04 | -1 | 0 | 0 | -1 | 1.5 | -35 | 2,001 | 0 | 0 | 0 | 12/18 | 22.7 | 22.9 | 22.7 | 22.8 | +0.15 | +0.66 | 0.88 | 112 | 80 | 1.4 | 0.03 | -3 | 0 | 0 | -3 | 1.5 | +2 | 2,036 | 0 | 0 | 0 | 12/17 | 22.85 | 22.85 | 22.65 | 22.65 | -0.25 | -1.09 | 0.87 | 230 | 120 | 1.9 | 0.05 | -10 | 0 | 0 | -10 | 1.5 | -5 | 2,034 | 0 | 0 | 0 | 12/16 | 22.8 | 23 | 22.8 | 22.9 | +0.1 | +0.44 | 0.88 | 35 | 34 | 1 | 0.008 | -4 | 0 | 0 | -4 | 1.5 | -2 | 2,039 | 0 | 0 | 0 | 12/15 | 22.95 | 23 | 22.65 | 22.8 | -0.2 | -0.87 | 1.52 | 177 | 105 | 1.7 | 0.04 | -5 | 0 | -9 | -14 | 1.5 | -6 | 2,041 | 0 | 0 | 0 | 12/14 | 23.3 | 23.3 | 22.95 | 23 | 0 | 0 | 1.52 | 191 | 99 | 1.9 | 0.04 | +1 | 0 | 0 | +1 | 1.5 | -10 | 2,047 | 0 | 0 | 0 | 12/11 | 23.05 | 23.15 | 22.85 | 23 | -0.1 | -0.43 | 1.3 | 336 | 151 | 2.2 | 0.08 | -10 | 0 | 0 | -10 | 1.5 | -30 | 2,057 | 0 | 0 | 0 | 12/10 | 23.35 | 23.35 | 23.05 | 23.1 | -0.25 | -1.07 | 1.28 | 116 | 88 | 1.3 | 0.03 | +10 | 0 | 0 | +10 | 1.5 | -20 | 2,087 | 0 | 0 | 0 | 12/09 | 23.3 | 23.55 | 23.15 | 23.35 | +0.05 | +0.21 | 1.72 | 165 | 102 | 1.6 | 0.04 | +2 | 0 | 0 | +2 | 1.5 | -6 | 2,107 | 0 | 0 | 0 | 12/08 | 23.8 | 23.85 | 23 | 23.3 | -0.2 | -0.85 | 3.62 | 739 | 309 | 2.4 | 0.17 | +22 | 0 | 0 | +22 | 1.5 | -421 | 2,113 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 24.15 | 24.35 | 23.45 | 23.5 | -0.35 | -1.47 | 3.77 | 514 | 277 | 1.9 | 0.12 | +5 | 0 | 0 | +5 | 1.5 | -2 | 2,534 | 0 | 0 | 0 | 12/04 | 24.3 | 25.1 | 23.8 | 23.85 | +0.6 | +2.58 | 5.59 | 2,078 | 881 | 2.4 | 0.51 | -12 | 0 | 0 | -12 | 1.5 | +631 | 2,536 | 0 | 0 | 0 | 12/03 | 23.25 | 23.25 | 23.1 | 23.25 | +0.1 | +0.43 | 0.65 | 173 | 83 | 2.1 | 0.04 | +1 | 0 | 0 | +1 | 1.5 | -47 | 1,905 | 0 | 0 | 0 | 12/02 | 23.2 | 23.2 | 23 | 23.15 | 0 | 0 | 0.86 | 195 | 97 | 2 | 0.05 | +6 | 0 | 0 | +6 | 1.5 | +15 | 1,952 | 0 | 0 | 0 | 12/01 | 23.35 | 23.35 | 23 | 23.15 | 0 | 0 | 1.51 | 157 | 99 | 1.6 | 0.04 | 0 | 0 | 0 | 0 | 1.5 | +4 | 1,937 | 0 | 0 | 0 | 11/30 | 22.95 | 23.3 | 22.95 | 23.15 | +0.3 | +1.31 | 1.53 | 337 | 197 | 1.7 | 0.08 | +14 | 0 | 0 | +14 | 1.5 | +56 | 1,933 | 0 | 0 | 0 | 11/27 | 22.7 | 22.85 | 22.65 | 22.85 | +0.15 | +0.66 | 0.88 | 173 | 98 | 1.8 | 0.04 | +11 | 0 | 0 | +11 | 1.5 | +26 | 1,877 | 0 | 0 | 0 | 11/26 | 22.8 | 22.8 | 22.6 | 22.7 | +0.05 | +0.22 | 0.88 | 230 | 94 | 2.4 | 0.05 | +11 | 0 | 0 | +11 | 1.5 | +62 | 1,851 | 0 | 0 | 0 | 11/25 | 22.9 | 22.9 | 22.6 | 22.65 | -0.1 | -0.44 | 1.32 | 247 | 109 | 2.3 | 0.06 | +3 | 0 | -40 | -37 | 1.4 | -10 | 1,789 | 0 | 0 | 0 | 11/24 | 22.8 | 23.1 | 22.7 | 22.75 | -0.05 | -0.22 | 1.75 | 183 | 79 | 2.3 | 0.04 | -1 | 0 | -36 | -37 | 1.4 | +3 | 1,799 | 0 | 0 | 0 | 11/23 | 22.8 | 22.85 | 22.75 | 22.8 | 0 | 0 | 0.44 | 131 | 83 | 1.6 | 0.03 | +12 | 0 | 0 | +12 | 1.4 | -14 | 1,796 | 0 | 0 | 0 | 11/20 | 22.85 | 22.95 | 22.8 | 22.8 | -0.05 | -0.22 | 0.66 | 104 | 56 | 1.9 | 0.02 | +6 | 0 | 0 | +6 | 1.4 | -8 | 1,810 | 0 | 0 | 0 | 11/19 | 22.75 | 22.85 | 22.7 | 22.85 | 0 | 0 | 0.66 | 30 | 22 | 1.4 | 0.007 | +1 | 0 | 0 | +1 | 1.4 | 0 | 1,818 | 0 | 0 | 0 | 11/18 | 22.6 | 22.95 | 22.6 | 22.85 | +0.3 | +1.33 | 1.55 | 72 | 47 | 1.5 | 0.02 | +11 | 0 | 0 | +11 | 1.4 | -12 | 1,818 | 0 | 0 | 0 | 11/17 | 22.6 | 22.65 | 22.55 | 22.55 | -0.05 | -0.22 | 0.44 | 163 | 82 | 2 | 0.04 | +6 | 0 | 0 | +6 | 1.4 | +4 | 1,830 | 0 | 0 | 0 | 11/16 | 22.7 | 22.75 | 22.45 | 22.6 | -0.1 | -0.44 | 1.32 | 372 | 142 | 2.6 | 0.08 | -14 | 0 | 0 | -14 | 1.4 | +13 | 1,826 | 0 | 0 | 0 | 11/13 | 22.65 | 22.7 | 22.6 | 22.7 | +0.05 | +0.22 | 0.44 | 113 | 63 | 1.8 | 0.03 | -3 | 0 | 0 | -3 | 1.4 | -9 | 1,813 | 0 | 0 | 0 | 11/12 | 22.9 | 22.9 | 22.65 | 22.65 | -0.25 | -1.09 | 1.09 | 187 | 87 | 2.1 | 0.04 | -13 | 0 | 0 | -13 | 1.4 | +22 | 1,822 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/11 | 23 | 23.05 | 22.75 | 22.9 | -0.25 | -1.08 | 1.3 | 219 | 119 | 1.8 | 0.05 | +13 | 0 | 0 | +13 | 1.4 | +7 | 1,800 | 0 | 0 | 0 | 11/10 | 22.5 | 23.15 | 22.5 | 23.15 | +0.05 | +0.22 | 2.81 | 1,139 | 145 | 7.9 | 0.26 | -974 | 0 | 0 | -974 | 1.4 | +3 | 1,793 | 0 | 0 | 0 | 11/09 | 23.2 | 23.3 | 23.05 | 23.1 | +0.1 | +0.43 | 1.09 | 72 | 45 | 1.6 | 0.02 | +4 | 0 | 0 | +4 | 2.4 | -7 | 1,790 | 0 | 0 | 0 | 11/06 | 23.05 | 23.1 | 22.95 | 23 | 0 | 0 | 0.65 | 190 | 70 | 2.7 | 0.04 | +10 | 0 | -5 | +5 | 2.4 | +1 | 1,797 | 0 | 0 | 0 | 11/05 | 23 | 23.1 | 23 | 23 | 0 | 0 | 0.43 | 67 | 29 | 2.3 | 0.02 | +1 | 0 | 0 | +1 | 2.4 | +19 | 1,796 | 0 | 0 | 0 | 11/04 | 23 | 23.25 | 23 | 23 | 0 | 0 | 1.09 | 109 | 41 | 2.7 | 0.03 | +1 | 0 | 0 | +1 | 2.4 | -2 | 1,777 | 0 | 0 | 0 | 11/03 | 23.05 | 23.15 | 22.95 | 23 | -0.05 | -0.22 | 0.87 | 43 | 24 | 1.8 | 0.01 | +2 | 0 | 0 | +2 | 2.4 | 0 | 1,779 | 0 | 0 | 0 | 11/02 | 22.9 | 23.05 | 22.9 | 23.05 | 0 | 0 | 0.65 | 51 | 31 | 1.6 | 0.01 | +1 | 0 | 0 | +1 | 2.4 | -1 | 1,779 | 0 | 0 | 0 |
|