| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 42.45 | -0.65 | -1.51% | 43.1 | 43.1 | 43.1 | 42.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 562 | 2,394 萬 | 411 | 1.4 張/筆 | 42.6 元 | 41.21 | 1.19 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,392 | 6,012 萬 | 963 | 1.4 張/筆 | 43.2 元 | -0.7 (-1.6%) | 連漲連跌統計: 連2跌 ( -1.35元 / -3.08%)
財報評分: 最新40分 / 平均37分 上櫃指數: 135.12 (-0.5 / -0.37%) | | | | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 漲跌價 | +1.1 | +1.55 | +0.45 | +2.05 | +3.45 | -8.25 | -29.15 | -10.65 | +10.3 | -26.75 | +17.85 | - | - | +2.65 | | 漲跌幅 | +2.66% | +3.79% | +1.07% | +5.07% | +8.85% | -16.3% | -40.7% | -20.1% | +32% | -38.7% | +72.6% | - | - | +6.66% | | 振幅 | 5.68% | 7.58% | 7.38% | 8.42% | 19.9% | 39.5% | 60.4% | 113% | 209% | 102% | 354% | - | - | 14.7% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 4.01 | 4.79 | 7.81 | 10.3 | 48.2 | 125 | 383 | 1,889 | 2,649 | 3,767 | 9,580 | - | - | 15 | | 週轉率 | 1.83% | 2.18% | 3.56% | 4.71% | 21.9% | 56.8% | 174% | 860% | 1206% | 1714% | 4360% | - | - | 6.82% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
年度 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資
持股
(%) | 融資(千張) | 融券(千張) | 券資
比
(%) | | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 2019 | 26 | 40 | 43.8 | 37.95 | 42.45 | +2.65 | +6.66% | 15 | 0.58 | 6.21 | 0.24 | +1.49 | 0 | +0.21 | +1.7 | 9.6 | -0.69 | 9.79 | -1.13 | 2.62 | 26.8 | | 2018 | 247 | 70.3 | 77.3 | 34.05 | 39.8 | -30.7 | -43.6% | 449 | 1.8 | 279 | 1.1 | +6.05 | +0.06 | +1.16 | +7.27 | 9.6 | -11.8 | 10.5 | -0.03 | 3.74 | 35.7 | | 2017 | 246 | 52.7 | 93.8 | 49.85 | 70.5 | +17.8 | +33.8% | 1,503 | 6.1 | 1,141 | 4.6 | +2.81 | -2.04 | -1.38 | -0.61 | 9.2 | +2.9 | 22.3 | +0.51 | 3.77 | 16.9 | | 2016 | 244 | 33.15 | 56.7 | 26.55 | 52.7 | +19.4 | +58.3% | 708 | 2.9 | 317 | 1.3 | -5.53 | +2.13 | +1.65 | -1.74 | 7.1 | +12.2 | 19.4 | +2.97 | 3.26 | 16.8 | | 2015 | 244 | 58.6 | 59.8 | 23.2 | 33.3 | -25.3 | -43.2% | 335 | 1.4 | 146 | 0.6 | +11 | -1.45 | -0.47 | +9.06 | 8.9 | -14 | 9.99 | +0.11 | 1.07 | 10.7 | | 2014 | 248 | 73.6 | 82.6 | 48.1 | 58.6 | -11.6 | -16.5% | 890 | 3.6 | 636 | 2.6 | +1.2 | +0.94 | -0.3 | +1.84 | 4.5 | -25.1 | 24 | -3.45 | 1.27 | 5.3 | | 2013 | 246 | 31.55 | 93.5 | 31.15 | 70.2 | +39 | +125% | 1,744 | 7.1 | 1,143 | 4.6 | -3.07 | +0.39 | -1.52 | -4.2 | 4.8 | +26.2 | 45.9 | +4.43 | 4.73 | 10.3 | | 2012 | 250 | 32.2 | 46.85 | 25.7 | 31.2 | -0.7 | -2.19% | 504 | 2 | 183 | 0.73 | +1.85 | -2.38 | -0.25 | -0.78 | 4.3 | -2.47 | 19.7 | -4.01 | 0.3 | 1.5 | | 2011 | 247 | 49.3 | 60.8 | 21.25 | 31.9 | -17.1 | -34.9% | 502 | 2 | 216 | 0.88 | -0.21 | +0.97 | +2.22 | +2.99 | 3.8 | -19 | 22 | +0.88 | 4.25 | 19.3 | | 2010 | 251 | 105 | 105 | 41.85 | 49 | -55.5 | -53.1% | 1,145 | 4.6 | 797 | 3.2 | -5.05 | -19.9 | -7.34 | -32.3 | 2.9 | +3.8 | 41.1 | -4.2 | 3.37 | 8.2 | | 2009 | 251 | 15 | 107 | 14.2 | 104.5 | +90.3 | +636% | 1,925 | 7.7 | 1,091 | 4.3 | +8.77 | +21.1 | +6.07 | +36 | 5.7 | +26 | 37.3 | +5 | 7.57 | 20.3 | | 2008 | 249 | 62.8 | 65.5 | 7.65 | 14.2 | -49.3 | -77.6% | 514 | 2.1 | 181 | 0.73 | +0.15 | -1.89 | +0.07 | -1.67 | 1.7 | -14.8 | 11.7 | +2.11 | 2.6 | 22.2 | | 2007 | 247 | 149 | 165.5 | 53.7 | 63.5 | -85 | -57.2% | 855 | 3.5 | 964 | 3.9 | -7.41 | -4.8 | -2.3 | -14.5 | 1.6 | +1.57 | 26.5 | -4 | 0.49 | 1.9 | | 2006 | 248 | 101.5 | 157 | 89.1 | 148.5 | +47.5 | +47% | 889 | 3.6 | 1,033 | 4.2 | +5.12 | +3.47 | -5.23 | +3.35 | 6.5 | +23.6 | 23.6 | +3.43 | 3.41 | 14.5 | | 2005 | 247 | 84 | 156 | 76 | 101 | +18 | +21.7% | 683 | 2.8 | 795 | 3.2 | +1.2 | -4.17 | +1.54 | -1.43 | 2.8 | | | | | | | 2004 | 60 | 96 | 102.5 | 68 | 83 | -7 | -7.78% | 73.4 | 1.2 | 58.3 | 0.97 | +0.34 | +2.88 | -0.45 | +2.77 | 6.2 | | | | | |
|
