Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3260 威剛股價低PBR低資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
40.9 -1 -2.39% 41.9 41.3 41.3 40.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6492,656 萬 443 1.5 張/筆 40.91 元 39.71 1.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5142,157 萬 358 1.4 張/筆 41.93 元 +0.2 (+0.48%)

連漲連跌統計: 連2漲→跌  ( -1元 / -2.39%)        
財報評分: 最新40分 / 平均37分        上櫃指數: 126.68 (-0.67 / -0.53%)

3260 威剛  月線圖(日K線/週K線/月K線/季K線/年K線)  

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  +0.2-2.5+1.1+1.95-9.8-27-39.3-10.7+7.9-27.1+28.55---29.6
漲跌幅+0.49%-5.76%+2.76%+5.01%-19.3%-39.8%-49%-20.7%+23.9%-39.9%+231%---42%
振幅4.42%4.84%13.3%18.5%36.2%51.2%57%116%204%104%771%--61.3%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 1.833.371729.9751924901,9872,6673,9139,741--445
週轉率0.82%1.51%7.61%13.3%33.5%85.8%218%886%1190%1746%4346%--198%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

     
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
18M1210 41.1 45.7 40.4 40.9 +1.1 +2.76% 17 1.7 7.42 0.74 +0.31 0 -0.01 +0.3 9.5 -0.29 10.8 +0.06 4.2 39
18M1122 38.95 42.7 36 39.8 +2.1 +5.57% 24 1.1 9.44 0.43 +3.23 +0.04 +0.72 +3.99 9.4 -0.16 11.1 -0.34 4.14 37.4
18M1022 49.1 49.8 34.05 37.7 -11.4 -23.2% 26.1 1.2 10.7 0.49 +1.49 +0.01 +0.18 +1.68 8.4 -3.74 11.2 -0.86 4.48 39.9
18M0919 52.3 54.1 48 49.1 -3.2 -6.12% 23.9 1.3 12.2 0.64 +0.74 0 +0.16 +0.9 8.2 -0.72 15 +1.23 5.34 35.7
18M0823 54 58.3 48 52.3 -1.7 -3.15% 46.3 2 24.7 1.1 +0.8 0 -0.24 +0.56 7.9 +0.08 15.7 +1.63 4.11 26.2
18M0722 66.3 68.8 50.4 54 -11.7 -17.8% 43.1 2 25.4 1.2 -0.46 0 +0.32 -0.14 9.1 -1.07 15.6 +1 2.48 15.9
18M0620 66.9 69.4 63.9 65.7 -1.9 -2.81% 35 1.7 23.5 1.2 -1.07 0 -0.56 -1.63 8.6 -1.28 16.7 -0.79 1.48 8.9
18M0522 72.1 74 60.2 67.6 -4.3 -5.98% 60.3 2.7 39.1 1.8 -2.14 0 +0.89 -1.26 9.1 -0.18 17.9 +0.42 2.27 12.6
18M0418 75.9 77.3 70.5 71.9 -3.7 -4.89% 27.5 1.5 20.5 1.1 +2.35 0 -0.87 +1.48 9.5 -1.04 18.1 +0.76 1.85 10.2
18M0323 73 76.5 71.5 75.6 +2.1 +2.86% 50.8 2.2 37.9 1.6 -1.7 0 +0.35 -1.35 8.6 -0.69 19.2 -2.88 1.09 5.7
18M0213 71.8 74.4 66.3 73.5 +1.6 +2.23% 27.1 2.1 19.3 1.5 +3.38 0 +0.41 +3.8 9.6 -1.68 19.9 -0.47 3.97 20
18M0122 70.3 76.6 70 71.9 +1.4 +1.99% 63.6 2.9 46.7 2.1 -1.04 0 -0.04 -1.09 8.3 -0.74 21.5 +0.67 4.44 20.6
17M1221 82.2 82.6 69.1 70.5 -10.9 -13.4% 73.6 3.5 56.5 2.7 -0.88 0 -2.16 -3.04 9.2 +0.78 22.3 +0.43 3.77 16.9
17M1122 88.6 91.3 81 81.4 -6.3 -7.18% 96.5 4.4 83.9 3.8 -0.21 -0.05 -2.77 -3.03 9 -2.77 21.5 +0.77 3.34 15.5
17M1019 83.7 93.8 83.1 87.7 +4.7 +5.66% 114 6 101 5.3 +2.77 +0.05 -0.3 +2.52 9.4 -1.78 24.3 -0.66 2.57 10.6
17M0922 75.2 89.8 73.6 83 +7.9 +10.5% 230 10.5 192 8.7 +1.93 -0.05 +2.46 +4.33 8.3 +2.45 26.1 -0.02 3.24 12.4
17M0823 77.1 81.4 72.7 75.1 -2 -2.59% 105 4.6 80.6 3.5 -10.7 -1.03 -0.86 -12.6 7.1 -1.92 23.6 +0.54 3.26 13.8
17M0721 75.2 83.3 71 77.1 +2.4 +3.21% 161 7.7 126 6 +6.34 +0.92 +1.14 +8.4 10.4 +3.87 25.5 +2.72 2.72 10.7
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
17M0623 76 77.3 72.2 74.7 -0.4 -0.53% 86.3 3.8 65.1 2.8 -4.04 -0.36 -0.58 -4.99 7.5 -3.27 21.7 -1.64 0 0
17M0520 72.2 76.7 68.4 75.1 +3.6 +5.03% 108 5.4 79.2 4 -4.73 -0.54 +0.46 -4.81 9.8 +1.49 25 -0.61 1.64 6.6
17M0418 78.8 83.4 66.1 71.5 -6.7 -8.57% 153 8.5 114 6.3 -2.91 -1.78 -2.49 -7.19 11.8 +4.2 23.5 +2.25 2.25 9.6
17M0323 53.8 81.5 53.5 78.2 +24.9 +46.7% 274 11.9 190 8.3 +12.1 +2.5 +3.35 +17.9 12.7 +2.6 19.3 -1.9 0 0
17M0218 52.7 55.1 51.7 53.3 +1.1 +2.11% 54.8 3 29.4 1.6 +3.08 -0.24 +0.55 +3.38 8.2 -1.64 16.7 -0.72 1.9 11.4
17M0116 52.7 53.7 49.85 52.2 -0.5 -0.95% 46 2.9 23.9 1.5 +0.11 -1.45 -0.15 -1.5 -1.11 18.3 -0.64 2.62 14.3
16M1222 55.5 56.4 51.2 52.7 -1.7 -3.12% 80.9 3.7 43.1 2 -8.64 -0.55 -1.12 -10.3 7.1 +4.21 19.4 -0.14 3.26 16.8
16M1122 48.8 56.7 46.6 54.4 +5.3 +10.8% 99.7 4.5 51.6 2.3 +3.9 +2.06 +1.38 +7.34 10.5 +1.4 15.2 +0.57 3.4 22.4
16M1020 50.6 52.4 47.3 49.1 -0.8 -1.6% 71.8 3.6 36.1 1.8 +0.26 -0.31 -0.83 -0.88 8.8 +0.72 13.8 +0.57 2.83 20.5
16M0919 42.45 52 41.7 49.9 +7.45 +17.6% 107 5.6 50.1 2.6 +1.52 +0.93 +1.57 +4.02 8.7 +2.48 13.1 +1.43 2.26 17.2
16M0823 44.85 47.1 41.05 42.45 -2.4 -5.35% 50.9 2.2 22.1 0.96 -0.18 0 -0.69 -0.87 7.8 -0.46 12.3 -0.08 1.2 9.8
16M0720 42.4 46.85 40.8 44.85 +2.75 +6.53% 90.2 4.5 39 2 -0.91 0 -0.56 -1.47 7.7 +3.73 12.7 +1.69 1.28 10.1
16M0621 35.8 44.45 32.6 42.1 +7.1 +20.3% 106 5.1 42 2 -1.06 0 +1.5 +0.43 7.7 +1.25 10 -0.61 0 0
16M0521 29.95 35.95 26.55 35 +5.1 +17.1% 28.6 1.4 9.26 0.44 +0.45 0 +0.46 +0.91 8.2 +0.12 8.76 +0.32 0.61 6.9
16M0419 32.15 32.45 29.2 29.9 -2.25 -7% 9.04 0.48 2.77 0.15 -0.6 0 -0.13 -0.73 8 -0.22 8.64 +0.03 0.29 3.4
16M0323 33.45 36.6 30.55 32.15 -1 -3.02% 32.4 1.4 10.8 0.47 -2.81 0 +0.07 -2.75 8.2 -0.26 8.92 -0.56 0.26 2.9
16M0213 34.5 34.75 31.8 33.15 -1.35 -3.91% 9.25 0.71 3.07 0.24 -0.25 0 -0.16 -0.41 9.4 -0.19 9.18 -0.24 0.82 8.9
16M0121 33.15 35.6 29.8 34.5 +1.2 +3.6% 22.5 1.1 7.43 0.35 +2.81 0 +0.16 +2.97 9.7 -0.59 9.4 -0.01 1.06 11.3
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
15M1223 31.15 35.45 29.5 33.3 +2.3 +7.42% 19.6 0.85 6.51 0.28 +2.63 0 +0.12 +2.75 8.9 -0.32 9.99 -0.26 1.07 10.7
15M1121 33.7 34.6 29.6 31 -2.7 -8.01% 12.6 0.6 4.06 0.19 +0.32 0 -0.25 +0.07 7.7 +0.05 10.3 -0.63 1.33 12.9
15M1021 33.65 36.7 33.3 33.7 +0.7 +2.12% 21.7 1 7.52 0.36 +0.64 -0.09 +0.26 +0.81 7.5 -0.07 10.3 -0.24 1.96 19.1
15M0920 28.35 37.5 28.1 33 +4.5 +15.8% 34.8 1.7 11.6 0.58 +0.03 0 +0.37 +0.4 7.3 +0.44 10.3 -0.16 2.2 21.3
15M0821 34 34.3 23.2 28.5 -4.5 -13.6% 28.5 1.4 8.2 0.39 +1.44 +0.01 +0.1 +1.55 7 -3.64 9.84 -0.81 2.23 22.7
15M0722 42.1 43.7 32.1 33 -9.1 -21.6% 29.9 1.4 10.6 0.48 -0.73 0 +0.15 -0.58 6.3 -2.16 13.5 +2.95 3.05 22.6
15M0621 45.8 47.9 39.8 42.1 -3.7 -8.08% 20.2 0.96 8.78 0.42 +2.13 -0.01 -0.06 +2.07 6.6 -1.73 15.7 -0.37 0.54 3.4
15M0520 48.8 49.5 39.2 45.8 -2.95 -6.05% 31.8 1.6 13.9 0.7 -1.12 -0.43 +0.16 -1.39 6.1 -1.7 17.4 +0.16 0.91 5.2
15M0420 53.3 53.8 48.35 48.75 -4.45 -8.36% 20.9 1 10.6 0.53 -1.32 0 -0.56 -1.88 6.5 -0.73 19.1 +0.52 0.75 3.9
15M0322 54 58.4 52.8 53.2 -0.7 -1.3% 53.7 2.4 30.1 1.4 +8.72 -0.04 -0.13 +8.55 7.1 -3.12 19.9 -1.08 0.22 1.1
15M0213 54.3 55.6 51.7 53.9 -0.8 -1.46% 16.3 1.3 8.74 0.67 -0.78 -0.89 -0.14 -1.81 4.1 -0.56 23 +0.04 1.3 5.7
15M0120 58.6 59.8 54.7 54.7 -3.9 -6.66% 44.5 2.2 25.6 1.3 -0.98 0 -0.49 -1.47 4.3 -0.46 23.6 -0.01 1.26 5.4
14M1224 48.6 59.7 48.1 58.6 +7.8 +15.4% 69.3 2.9 38.1 1.6 -2.85 0 +1.18 -1.66 4.5 +2.23 24 -0.06 1.27 5.3
14M1120 55 58 49.4 50.8 -3.9 -7.13% 34.1 1.7 18.2 0.91 -2.04 0 -0.05 -2.09 5.3 -0.8 21.8 +0.3 1.34 6.1
14M1022 62.9 64.2 49.1 54.7 -8.7 -13.7% 44.3 2 24.6 1.1 -0.96 0 -0.14 -1.1 5.6 -0.39 22.6 -0.6 1.04 4.6
14M0921 69 69.5 61.5 63.4 -5.9 -8.51% 47.2 2.2 30.8 1.5 +3.91 0 -0.66 +3.25 5.6 -2.92 23 +1.04 1.64 7.2
14M0821 70 74.4 68.8 69.3 -2.4 -3.35% 41.5 2 29.6 1.4 +0.77 0 -1.04 -0.28 3.9 -1.01 25.9 -0.04 0.6 2.3
14M0722 81 82.6 69 71.7 -8.6 -10.7% 102 4.6 79.5 3.6 -0.56 +1.34 -1.77 -0.99 3.9 -9.32 26.9 -0.26 0.64 2.4
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
14M0620 78 81.7 75.5 80.3 +3.3 +4.29% 137 6.9 107 5.4 +1.33 0 +1.64 +2.97 3.8 -0.25 33 -0.21 0.9 2.7
14M0521 72 78.7 70 77 +5.2 +7.24% 68.9 3.3 51.2 2.4 -0.2 0 +1.09 +0.89 3.4 +0.56 33.2 +0.29 1.11 3.4
14M0421 77.2 78.5 68.6 71.8 -5.4 -6.99% 69.3 3.3 52.1 2.5 +0.74 0 -1.7 -0.96 3.6 -5.76 32.6 -1.66 0.83 2.5
14M0321 73 78.8 72.8 77.2 +4.2 +5.75% 108 5.2 81.9 3.9 +2.01 0 +0.49 +2.5 4.4 -2.86 38.4 -0.63 2.48 6.5
14M0217 67 74.2 67 73 +5 +7.35% 66.3 3.9 47.6 2.8 -1.96 0 +1.49 -0.48 4.2 +0.04 41.3 -0.36 3.11 7.5
14M0118 73.6 77.6 67.9 68 -2.2 -3.13% 103 5.7 75.2 4.2 +1.01 -0.4 -0.82 -0.21 -4.62 41.2 -1.25 3.47 8.4
13M1222 72.6 76 67 70.2 -1.7 -2.36% 93.8 4.3 65.9 3 -0.57 -1.37 -0.7 -2.64 4.8 +2.29 45.9 -1.68 4.73 10.3
13M1121 87.4 87.5 65.2 71.9 -14.7 -17% 180 8.6 134 6.4 -7.6 -2.62 -2.41 -12.6 5.4 +1.46 43.6 -0.89 6.4 14.7
13M1022 81 93.5 80.4 86.6 +5.5 +6.78% 189 8.6 166 7.5 +2.09 -1.77 -0.7 -0.39 7.6 +4.46 42.1 +1.34 7.3 17.3
13M0920 66.8 81.6 66.8 81.1 +14.3 +21.4% 196 9.8 149 7.5 +7.73 +4.23 +2.17 +14.1 7 +1.34 37.7 +1.56 5.95 15.8
13M0821 56.3 73.5 56 66.8 +10.8 +19.3% 165 7.8 112 5.3 -3.26 -0.16 +1.11 -2.31 4.6 +1.84 36.3 +1.74 4.39 12.1
13M0723 67.5 69.9 53.8 56 -11 -16.4% 154 6.7 96.5 4.2 -4.86 -0.36 -2.48 -7.71 3.8 +0.58 34.5 -0.22 2.65 7.7
13M0619 62.4 72.2 62.4 67 +4.9 +7.89% 228 12 153 8.1 -4.19 +0.44 -1.39 -5.14 5.6 +2.92 33.9 -8.29 2.87 8.5
13M0522 58.5 62.1 54.6 62.1 +3.7 +6.34% 165 7.5 96 4.4 -9.06 +0.89 +1.73 -6.43 7.5 +3.81 31 +5.11 11.2 36
13M0420 50.5 59.7 46.15 58.4 +8.4 +16.8% 134 6.7 72.3 3.6 +2.9 +0.72 -0.56 +3.06 11.5 +4.67 27.2 +5.01 6.06 22.3
13M0321 37.85 50.2 37 50 +12.6 +33.7% 153 7.3 68.4 3.3 +9.28 -1.54 +0.52 +8.26 10.1 +4.33 22.5 +0.57 1.05 4.7
13M0213 35.8 38.2 35.2 37.4 +1.65 +4.62% 29.1 2.2 10.6 0.82 +2.55 -3.04 +0.33 -0.15 6.2 +0.54 18.2 +0.14 0.48 2.6
13M0122 31.55 38 31.15 35.75 +4.55 +14.6% 57.1 2.6 20.1 0.91 +1.91 +4.98 +0.85 +7.74 5.2 -2.01 17.6 +0.04 0.34 1.9
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
12M1221 29.5 33.35 28.95 31.2 +2.3 +7.96% 41.9 2 13.2 0.63 +0.52 0 +0.34 +0.86 4.3 +0.19 19.7 -0.05 0.3 1.5
12M1122 28.4 29.55 25.7 28.9 +0.3 +1.05% 22.5 1 6.26 0.28 +0.61 0 +0.02 +0.63 4.1 +0.03 19.5 +0.08 0.35 1.8
12M1022 34.75 36 28 28.6 -5.9 -17.1% 31.2 1.4 10.4 0.47 +0.38 0 -0.04 +0.34 3.8 -0.38 19.4 +0.16 0.27 1.4
12M0920 34.7 35.45 33.25 34.5 -0.2 -0.58% 21.9 1.1 7.54 0.38 +0.25 -1.73 -0.06 -1.55 3.5 +0.5 19.8 +0.02 0.11 0.5
12M0822 36.3 39 33.4 34.7 -1.85 -5.06% 36.5 1.7 13.3 0.61 +0.73 -5.09 -0.03 -4.39 3.3 -0.58 19.3 -0.54 0.08 0.4
12M0722 38.3 39.9 33.5 36.55 -1.45 -3.82% 31.2 1.4 11.6 0.53 +1.25 -1.1 -0.04 +0.1 3 -0.74 19.8 -0.28 0.56 2.8
12M0621 38.3 40.75 34.2 38 -0.3 -0.78% 64.4 3.1 24.5 1.2 +1.3 -0.18 +0.12 +1.24 2.5 -1.34 20.5 -0.02 0.84 4.1
12M0522 35.7 39.8 33.05 38.3 +3.45 +9.9% 60.5 2.8 22.2 1 -0.15 -0.14 +0.18 -0.11 1.9 +0.92 21.9 +0.3 0.86 4
12M0420 36.7 36.7 29.9 34.85 -1.85 -5.04% 27.5 1.4 9.04 0.45 -0.09 -1.38 -0.01 -1.47 2.1 -0.37 20.9 -0.4 0.56 2.7
12M0323 44.6 44.6 34.9 36.7 -7 -16% 42.7 1.9 17.1 0.74 -0.19 -1.47 -0.38 -2.05 2.2 -2.08 21.3 -1.3 0.96 4.5
12M0220 33 46.85 32.8 43.7 +10.95 +33.4% 86.4 4.3 35.9 1.8 -1.49 +7.32 +0.11 +5.94 2.2 +1.09 23.4 +0.4 2.26 9.7
12M0115 32.2 33.6 29.5 32.75 +0.85 +2.66% 37.5 2.5 11.8 0.79 -1.27 +1.4 -0.44 -0.31 3 +0.3 22.3 -2.38 1.87 8.4
11M1222 25.1 33.3 21.25 31.9 +7.5 +30.7% 54.4 2.5 15.4 0.7 -1.63 +2.36 +0.83 +1.56 3.8 +1.49 22 +3.45 4.25 19.3
11M1122 32.05 33 22.8 24.4 -8.2 -25.2% 20.1 0.91 5.56 0.25 -1.48 0 +0.04 -1.44 4.5 -2.22 20.5 -0.52 0.8 3.9
11M1020 32.8 36.6 30.5 32.6 -0.4 -1.21% 27.2 1.4 9.45 0.47 +0.25 0 +0.13 +0.37 4.9 -0.3 22.7 +0.42 1.32 5.8
11M0921 30 35.45 28.6 33 +2.75 +9.09% 23.3 1.1 7.48 0.36 +0.89 0 +0.01 +0.9 4.7 -0.54 23 +0.02 0.9 3.9
11M0823 35.5 35.5 24.1 30.25 -3.75 -11% 30.8 1.3 8.85 0.38 +1.62 0 -0.16 +1.46 4.3 -3.1 23.6 +0.03 0.88 3.7
11M0721 36.3 37.3 28.75 34 -2.3 -6.34% 27.7 1.3 9 0.43 +0.05 0 +0.4 +0.45 3.6 -2.23 26.7 +0.58 0.85 3.2
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
11M0621 42 42.6 35.2 36.3 -4.5 -11% 15.6 0.74 6.1 0.29 +0.21 0 -0.03 +0.18 3.6 -2.08 28.9 -0.11 0.27 0.9
11M0521 42.8 43 36 40.8 -1.05 -2.51% 22 1 8.9 0.42 +1.13 -0.15 -0.31 +0.67 3.5 -3.3 31 +0.14 0.38 1.2
11M0419 43.9 45.4 41.3 41.85 -1.75 -4.01% 23.1 1.2 10 0.53 +0.75 -0.9 -0.42 -0.57 2.4 -2.27 34.3 -0.42 0.24 0.7
11M0323 52.1 53 41.05 43.6 -8.1 -15.7% 65.1 2.8 30.2 1.3 -1.96 -4.84 +0.63 -6.18 2 +0.68 36.6 -1.95 0.66 1.8
11M0214 60.7 60.7 49 51.7 -8.6 -14.3% 69.1 4.9 38.1 2.7 +1.39 -0.34 -2.28 -1.23 2.9 +0.16 35.9 -2.32 2.61 7.3
11M0120 49.3 60.8 47.7 60.3 +11.3 +23.1% 124 6.2 67.2 3.4 -1.44 +4.86 +3.39 +6.81 -5.32 35.8 +1.56 4.93 13.8
10M1223 45.45 54.6 45.4 49 +3.6 +7.93% 121 5.3 62.1 2.7 +3.37 +0.7 -0.49 +3.58 2.9 +2.18 41.1 +0.76 3.37 8.2
10M1122 49.1 49.5 43.5 45.4 -3.7 -7.54% 47.8 2.2 22 1 -0.21 0 +0.13 -0.07 1.4 -1.42 38.9 -0.83 2.61 6.7
10M1021 51 51.1 44.2 49.1 -2.1 -4.1% 65.9 3.1 31.5 1.5 -3.28 +1.11 -1.12 -3.29 1.6 +2.02 40.3 -1.42 3.44 8.5
10M0921 43 51.6 41.85 51.2 +8.2 +19.1% 90.5 4.3 42.5 2 +0.31 -0.68 -0.02 -0.39 3 +2.03 38.3 +1.46 4.86 12.7
10M0822 54.5 57.7 42.95 43 -11.5 -21.1% 86.3 3.9 44.7 2 -8.84 +0.52 +1.19 -7.14 2.8 +2.17 36.3 -0.8 3.39 9.4
10M0722 63.5 68.6 53.8 54.5 -8.9 -14% 94.9 4.3 59 2.7 +1.23 -0.82 +0.45 +0.85 6.7 +0.61 34.1 +3 4.19 12.3
10M0621 69.5 73.5 62.8 63.4 -6.1 -8.78% 59.6 2.8 41 2 +0.19 -0.28 -0.23 -0.32 6.2 -0.01 33.5 -0.38 1.19 3.5
10M0521 78.6 80 59.1 69.5 -10.1 -12.7% 88.2 4.2 60.4 2.9 -0.88 -9.4 -0.5 -10.8 6.1 +2.43 33.5 +1.21 1.57 4.7
10M0421 91.7 91.7 79.3 79.6 -10.6 -11.8% 86.6 4.1 75.4 3.6 +2.99 -4.58 -1.18 -2.78 6.5 -4.26 31 -2.74 0.36 1.2
10M0323 80.8 92.3 79.6 90.2 +11.4 +14.5% 159 6.9 138 6 +3.37 +5.26 +0.61 +9.24 5.8 +1.16 35.3 +0.2 3.1 8.8
10M0214 83.4 84.4 71.9 78.8 -4.6 -5.52% 71.7 5.1 56.5 4 -0.51 -5.59 -1.25 -7.35 4.3 -0.62 34.1 -0.65 2.89 8.5
10M0120 105 105 81 83.4 -21.1 -20.2% 173 8.7 163 8.2 -2.8 -6.16 -4.92 -13.9 4.5 -2.51 34.8 -4.03 3.54 10.2
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
09M1223 76.5 107 74.5 104.5 +28.4 +37.3% 244 10.6 215 9.3 +4.61 +10.4 +5.58 +20.6 5.7 -4.74 37.3 +2.46 7.57 20.3
09M1121 78.5 84.2 73 76.1 -2.4 -3.06% 131 6.2 105 5 -0.42 -5.84 -2.47 -8.73 3.7 -0.19 42 -0.8 5.13 12.2
09M1022 78.3 84.3 75 78.5 +0.5 +0.64% 129 5.9 103 4.7 -5.74 -0.98 +1.07 -5.64 3.9 +0.19 42.2 -0.12 5.93 14
09M0922 73.6 86 72.5 78 +4 +5.41% 167 7.6 133 6.1 -8.26 -7.7 +2 -14 6.4 +5.35 42 -0.15 6.06 14.4
09M0820 80 82.9 63.8 74 -6.8 -8.42% 133 6.6 95.3 4.8 -0.61 -0.22 -1.63 -2.45 10 -2.8 36.7 -2.4 6.21 16.9
09M0723 44.9 81.3 44.9 80.8 +36.2 +81.2% 225 9.8 141 6.1 +5.75 +22.2 +2.17 +30.1 10.3 +0.9 39.5 +5.49 8.6 21.8
09M0623 44.05 46.45 35.6 44.6 -2.75 -5.81% 141 6.1 59.7 2.6 +8.07 -7.24 -1.3 -0.46 7.6 +3.05 38.6 -0.25 3.11 8
09M0518 41.85 56 40.85 47.35 +8.2 +21% 134 7.4 66.9 3.7 +0.01 -0.19 +0.45 +0.28 4.9 +2.73 35.6 -1.21 3.36 9.4
09M0422 30.4 39.95 28.25 39.15 +9.65 +32.7% 215 9.8 74.9 3.4 +0.03 +6.46 +0.59 +7.08 4.9 -1.51 32.8 +1.61 4.57 13.9
09M0322 22 32.8 20.3 29.5 +7.25 +32.6% 192 8.7 52.1 2.4 +3.72 +4.32 +0.5 +8.54 4.9 +1.96 34.7 -7.02 2.97 8.6
09M0220 18.8 25.6 18.65 22.25 +4.6 +26.1% 137 6.8 31 1.6 +1.76 -0.69 -1.38 -0.32 2.7 +10.2 32.7 -7.27 9.99 30.5
09M0115 15 19.25 14.2 17.65 +3.45 +24.3% 77.9 5.2 13.6 0.91 -0.15 +0.62 +0.48 +0.94 +10.8 22.5 +14.7 17.3 76.6
08M1223 10.55 15.15 10.4 14.2 +3.6 +34% 70.7 3.1 9.21 0.4 +0.04 +0.62 +0.04 +0.7 1.7 +2.01 11.7 +2.15 2.6 22.2


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。