| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 29.2 | 0 | 0% | 29.2 | 29.2 | 29.4 | 29.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 7,326 | 2.14 億 | 3,044 | 2.4 張/筆 | 29.17 元 | 13.64 | 1.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,882 | 4.95 億 | 6,324 | 2.7 張/筆 | 29.31 元 | +0.2 (+0.69%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均37分 上市指數: 11660.77 (51.13 / +0.44%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.2 | +1.4 | +0.25 | +0.85 | +4.2 | +5.1 | +10.1 | +7.1 | +5.75 | +1.5 | -28.6 | +15.7 | - | +10.1 | 漲跌幅 | +0.69% | +5.04% | +0.86% | +3% | +16.8% | +21.2% | +52.9% | +32.1% | +24.5% | +5.42% | -49.5% | +116% | - | +52.9% | 振幅 | 2.41% | 6.83% | 7.77% | 7.94% | 21.8% | 32.6% | 57.6% | 57.2% | 64.8% | 72.4% | 95.1% | 430% | - | 57.3% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 31 | 80.6 | 151 | 347 | 986 | 1,699 | 3,251 | 7,135 | 10,870 | 18,307 | 34,960 | 52,688 | - | 3,164 | 週轉率 | 1.09% | 2.84% | 5.3% | 12.2% | 34.7% | 59.8% | 114% | 251% | 383% | 644% | 1231% | 1855% | - | 111% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/09 | 29.2 | 29.4 | 29.05 | 29.2 | 0 | 0 | 1.2 | 7,326 | 3,044 | 2.4 | 2.1 | +1,996 | +22 | -180 | +1,838 | | | | | | | 12/06 | 29.15 | 29.55 | 29.1 | 29.2 | +0.2 | +0.69 | 1.55 | 16,882 | 6,324 | 2.7 | 4.9 | +7,147 | -1 | +325 | +7,471 | 54.8 | -83 | 14,245 | +24 | 1,120 | 7.9 | 12/05 | 29.1 | 29.15 | 28.85 | 29 | 0 | 0 | 1.03 | 6,777 | 2,932 | 2.3 | 2 | +1,545 | +8 | -431 | +1,122 | 54.5 | -163 | 14,328 | -5 | 1,096 | 7.6 | 12/04 | 28.9 | 29.1 | 28.35 | 29 | +0.1 | +0.35 | 2.6 | 14,441 | 5,008 | 2.9 | 4.2 | +5,648 | +121 | -1,121 | +4,648 | 54.4 | +93 | 14,491 | +49 | 1,101 | 7.6 | 12/03 | 27.75 | 29.15 | 27.65 | 28.9 | +1.1 | +3.96 | 5.4 | 35,131 | 11,539 | 3 | 10.1 | +3,953 | +400 | +1,566 | +5,919 | 54.2 | +3,476 | 14,398 | +100 | 1,052 | 7.3 | 12/02 | 27.7 | 27.95 | 27.3 | 27.8 | +0.1 | +0.36 | 2.35 | 10,817 | 3,912 | 2.8 | 3 | +2,433 | +9 | +405 | +2,847 | 54.1 | -41 | 10,922 | +66 | 952 | 8.7 | 11/29 | 28.4 | 28.4 | 27.6 | 27.7 | -0.85 | -2.98 | 2.8 | 19,155 | 7,291 | 2.6 | 5.3 | +853 | -475 | -688 | -310 | 54 | -1,318 | 10,963 | -101 | 886 | 8.1 | 11/28 | 28.9 | 28.9 | 28.5 | 28.55 | -0.45 | -1.55 | 1.38 | 6,202 | 3,152 | 2 | 1.8 | -1,931 | 0 | -372 | -2,303 | 54 | +279 | 12,281 | +14 | 987 | 8 | 11/27 | 29 | 29.05 | 28.5 | 29 | +0.1 | +0.35 | 1.9 | 12,057 | 5,482 | 2.2 | 3.5 | +83 | -673 | +371 | -219 | 54.1 | +551 | 12,002 | -30 | 973 | 8.1 | 11/26 | 29 | 29 | 28.65 | 28.9 | -0.05 | -0.17 | 1.21 | 21,754 | 4,323 | 5 | 6.3 | +445 | +12 | -36 | +421 | 54.1 | +98 | 11,451 | -31 | 1,003 | 8.8 | 11/25 | 29.3 | 29.35 | 28.7 | 28.95 | -0.25 | -0.86 | 2.23 | 10,716 | 4,423 | 2.4 | 3.1 | +209 | +4 | -572 | -359 | 54.1 | +368 | 11,353 | -82 | 1,034 | 9.1 | 11/22 | 29.3 | 29.3 | 29.05 | 29.2 | +0.1 | +0.34 | 0.86 | 11,321 | 4,339 | 2.6 | 3.3 | +5,603 | +423 | -110 | +5,916 | 54 | -275 | 10,985 | +51 | 1,116 | 10.2 | 11/21 | 29.15 | 29.4 | 28.65 | 29.1 | -0.3 | -1.02 | 2.55 | 14,502 | 5,999 | 2.4 | 4.2 | -723 | +291 | +554 | +122 | 53.8 | -238 | 11,260 | -147 | 1,065 | 9.5 | 11/20 | 29.2 | 29.5 | 29.15 | 29.4 | +0.15 | +0.51 | 1.2 | 13,367 | 5,438 | 2.5 | 3.9 | +6,539 | +513 | -660 | +6,392 | 53.9 | -1,176 | 11,498 | +166 | 1,212 | 10.5 | 11/19 | 28.9 | 29.25 | 28.7 | 29.25 | +0.25 | +0.86 | 1.9 | 18,756 | 6,409 | 2.9 | 5.5 | +2,625 | +1,231 | +1,010 | +4,866 | 53.6 | -418 | 12,674 | +32 | 1,046 | 8.3 | 11/18 | 28.95 | 29.15 | 28.75 | 29 | +0.35 | +1.22 | 1.4 | 15,264 | 5,445 | 2.8 | 4.4 | +8,306 | +27 | -1,806 | +6,527 | 53.6 | +939 | 13,092 | +53 | 1,014 | 7.7 | 11/15 | 28.55 | 29.15 | 28.55 | 28.65 | +0.2 | +0.7 | 2.11 | 39,336 | 11,558 | 3.4 | 11.4 | +10,798 | +3,000 | +1,788 | +15,586 | 53.3 | -51 | 12,153 | -253 | 961 | 7.9 | 11/14 | 28.25 | 28.5 | 28.15 | 28.45 | +0.3 | +1.07 | 1.24 | 18,774 | 6,502 | 2.9 | 5.3 | +5,872 | +3 | +50 | +5,925 | 52.9 | +549 | 12,204 | -37 | 1,214 | 9.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/13 | 27.7 | 28.5 | 27.55 | 28.15 | +0.35 | +1.26 | 3.42 | 26,679 | 9,154 | 2.9 | 7.5 | +12,307 | +1,067 | -746 | +12,628 | 52.5 | -204 | 11,655 | +282 | 1,251 | 10.7 | 11/12 | 27.95 | 28.05 | 27.65 | 27.8 | -0.1 | -0.36 | 1.43 | 14,108 | 4,958 | 2.8 | 3.9 | -2,690 | +20 | +33 | -2,637 | 52.1 | +188 | 11,859 | -43 | 969 | 8.2 | 11/11 | 28.3 | 28.5 | 27.6 | 27.9 | -0.45 | -1.59 | 3.17 | 13,483 | 5,125 | 2.6 | 3.8 | +2,467 | +60 | -312 | +2,215 | 52.2 | +144 | 11,671 | -4 | 1,012 | 8.7 | 11/08 | 27.6 | 28.45 | 27.55 | 28.35 | +0.95 | +3.47 | 3.28 | 28,445 | 10,931 | 2.6 | 8 | +8,262 | +4,503 | +2,384 | +15,149 | 52.1 | -683 | 11,527 | +188 | 1,016 | 8.8 | 11/07 | 27.4 | 27.75 | 27.35 | 27.4 | +0.15 | +0.55 | 1.47 | 11,533 | 4,368 | 2.6 | 3.2 | +3,163 | -10 | +432 | +3,585 | 51.8 | -761 | 12,210 | +40 | 828 | 6.8 | 11/06 | 27.65 | 27.65 | 26.9 | 27.25 | -0.6 | -2.15 | 2.69 | 25,995 | 10,103 | 2.6 | 7.1 | +4,740 | -140 | +275 | +4,875 | 51.7 | -1,671 | 12,971 | -119 | 788 | 6.1 | 11/05 | 28.4 | 28.55 | 27.55 | 27.85 | -0.55 | -1.94 | 3.52 | 20,250 | 7,932 | 2.6 | 5.7 | -4,740 | +9 | -418 | -5,149 | 51.5 | 0 | 14,642 | -48 | 907 | 6.2 | 11/04 | 28 | 28.45 | 28 | 28.4 | +0.4 | +1.43 | 1.61 | 21,833 | 11,833 | 1.8 | 6.2 | +3,210 | +2,500 | +545 | +6,255 | 51.7 | +387 | 14,642 | -125 | 955 | 6.5 | 11/01 | 27.85 | 28.2 | 27.7 | 28 | +0.05 | +0.18 | 1.79 | 12,366 | 4,896 | 2.5 | 3.5 | +1,024 | +445 | -638 | +831 | 51.6 | +905 | 14,255 | +44 | 1,080 | 7.6 | 10/31 | 27.5 | 28.1 | 27.5 | 27.95 | +0.5 | +1.82 | 2.19 | 29,300 | 10,139 | 2.9 | 8.2 | +4,944 | 0 | +830 | +5,774 | 51.5 | +89 | 13,350 | -1,694 | 1,036 | 7.8 | 10/30 | 27.45 | 27.8 | 27.1 | 27.45 | +0.05 | +0.18 | 2.55 | 12,866 | 5,112 | 2.5 | 3.5 | +3,287 | +304 | -275 | +3,316 | 51.4 | -108 | 13,261 | +1,747 | 2,730 | 20.6 | 10/29 | 27.85 | 27.9 | 27.15 | 27.4 | -0.4 | -1.44 | 2.7 | 19,186 | 7,585 | 2.5 | 5.3 | -289 | +1,199 | +276 | +1,186 | 51.2 | -459 | 13,369 | +24 | 983 | 7.4 | 10/28 | 27.55 | 28 | 27.55 | 27.8 | +0.3 | +1.09 | 1.64 | 18,522 | 7,532 | 2.5 | 5.2 | +2,702 | +84 | +1,658 | +4,444 | 51.2 | +1,001 | 13,828 | +54 | 959 | 6.9 | 10/25 | 27.4 | 27.5 | 27.25 | 27.5 | +0.15 | +0.55 | 0.91 | 11,364 | 4,539 | 2.5 | 3.1 | +7,297 | +6 | -73 | +7,230 | 51.2 | -560 | 12,827 | +20 | 905 | 7.1 | 10/24 | 27.25 | 27.5 | 27.1 | 27.35 | +0.15 | +0.55 | 1.47 | 15,455 | 5,959 | 2.6 | 4.2 | +3,800 | 0 | +780 | +4,580 | 50.9 | -1,138 | 13,387 | +4 | 885 | 6.6 | 10/23 | 26.9 | 27.5 | 26.85 | 27.2 | +0.35 | +1.3 | 2.42 | 19,849 | 8,231 | 2.4 | 5.4 | +6,161 | -62 | +3,100 | +9,199 | 50.8 | -289 | 14,525 | +2 | 881 | 6.1 | 10/22 | 26.9 | 27 | 26.8 | 26.85 | +0.15 | +0.56 | 0.75 | 12,063 | 4,875 | 2.5 | 3.2 | +5,352 | -49 | +49 | +5,352 | 50.6 | -421 | 14,814 | +19 | 879 | 5.9 | 10/21 | 26.35 | 26.9 | 26.35 | 26.7 | +0.35 | +1.33 | 2.09 | 15,262 | 5,885 | 2.6 | 4.1 | +3,816 | +349 | +1,648 | +5,813 | 50.4 | +103 | 15,235 | +18 | 860 | 5.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/18 | 26.5 | 26.6 | 26.35 | 26.35 | -0.15 | -0.57 | 0.94 | 11,263 | 3,173 | 3.5 | 3 | +1,899 | 0 | +520 | +2,419 | 50.2 | +29 | 15,132 | -48 | 842 | 5.6 | 10/17 | 26.5 | 26.5 | 26.35 | 26.5 | 0 | 0 | 0.57 | 10,628 | 4,222 | 2.5 | 2.8 | +2,131 | +6 | +467 | +2,604 | 50.2 | -89 | 15,103 | +7 | 890 | 5.9 | 10/16 | 26.3 | 26.5 | 26.15 | 26.5 | +0.3 | +1.15 | 1.34 | 16,162 | 6,777 | 2.4 | 4.3 | +9,832 | -11 | +464 | +10,285 | 50.1 | -772 | 15,192 | -14 | 883 | 5.8 | 10/15 | 26.35 | 26.4 | 26.05 | 26.2 | -0.1 | -0.38 | 1.33 | 9,323 | 3,866 | 2.4 | 2.4 | +3,297 | 0 | -9 | +3,288 | 49.7 | -361 | 15,964 | -4 | 897 | 5.6 | 10/14 | 26.35 | 26.45 | 26.15 | 26.3 | +0.2 | +0.77 | 1.15 | 12,124 | 4,740 | 2.6 | 3.2 | +1,310 | 0 | +126 | +1,436 | 49.6 | +1,924 | 16,325 | +13 | 901 | 5.5 | 10/09 | 26.3 | 26.4 | 26.1 | 26.1 | -0.15 | -0.57 | 1.14 | 12,591 | 4,350 | 2.9 | 3.3 | +5,321 | -1 | +537 | +5,857 | 49.6 | +36 | 14,401 | -27 | 888 | 6.2 | 10/08 | 26.5 | 26.5 | 26.15 | 26.25 | +0.05 | +0.19 | 1.34 | 11,318 | 4,283 | 2.6 | 3 | +4,836 | -4 | +577 | +5,409 | 49.4 | -58 | 14,365 | +24 | 915 | 6.4 | 10/07 | 26.2 | 26.45 | 26.05 | 26.2 | +0.05 | +0.19 | 1.53 | 7,495 | 3,330 | 2.3 | 2 | -28 | 0 | +1,072 | +1,044 | 49.2 | +102 | 14,423 | +39 | 891 | 6.2 | 10/04 | 26.05 | 26.45 | 25.95 | 26.15 | +0.25 | +0.97 | 1.93 | 15,432 | 6,090 | 2.5 | 4 | +5,007 | +933 | -533 | +5,407 | 49.2 | -83 | 14,321 | +33 | 852 | 5.9 | 10/03 | 25.1 | 25.9 | 25.1 | 25.9 | +0.4 | +1.57 | 3.14 | 10,739 | 4,282 | 2.5 | 2.8 | +1,941 | +1,187 | +122 | +3,249 | 49 | +29 | 14,404 | +91 | 819 | 5.7 | 10/02 | 25.2 | 25.65 | 25.1 | 25.5 | -0.2 | -0.78 | 2.14 | 8,921 | 3,436 | 2.6 | 2.3 | +973 | 0 | -166 | +807 | 49 | +79 | 14,375 | -70 | 728 | 5.1 | 10/01 | 25.8 | 25.8 | 25.3 | 25.7 | +0.65 | +2.59 | 2 | 11,040 | 3,880 | 2.8 | 2.8 | +6,140 | +377 | -312 | +6,205 | 48.9 | -1,497 | 14,296 | +83 | 798 | 5.6 | 09/27 | 25.8 | 25.8 | 25.05 | 25.05 | -0.95 | -3.65 | 2.88 | 14,911 | 5,940 | 2.5 | 3.8 | -1,210 | +93 | -236 | -1,353 | 48.7 | +147 | 15,793 | -44 | 715 | 4.5 | 09/26 | 26.35 | 26.45 | 25.85 | 26 | -0.2 | -0.76 | 2.29 | 10,762 | 4,062 | 2.6 | 2.8 | -1,664 | +89 | +359 | -1,216 | 48.8 | +203 | 15,646 | -48 | 759 | 4.9 | 09/25 | 26.1 | 26.2 | 25.75 | 26.2 | +0.1 | +0.38 | 1.72 | 15,589 | 6,185 | 2.5 | 4.1 | +3,875 | -57 | -344 | +3,474 | 48.8 | -396 | 15,443 | +49 | 807 | 5.2 | 09/24 | 26.2 | 26.75 | 25.8 | 26.1 | +0.1 | +0.38 | 3.65 | 37,642 | 13,608 | 2.8 | 9.9 | +9,589 | +24 | -697 | +8,916 | 48.7 | +1,411 | 15,839 | +109 | 758 | 4.8 | 09/23 | 25.35 | 26.35 | 25.35 | 26 | +0.8 | +3.17 | 3.97 | 41,159 | 15,094 | 2.7 | 10.7 | +16,120 | -35 | +1,439 | +17,524 | 48.3 | +899 | 14,428 | +101 | 649 | 4.5 | 09/20 | 25.3 | 25.35 | 25.15 | 25.2 | +0.05 | +0.2 | 0.8 | 19,581 | 5,742 | 3.4 | 4.9 | +6,373 | -20 | -88 | +6,265 | 47.8 | -378 | 13,529 | -74 | 548 | 4.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/19 | 25.2 | 25.35 | 25.1 | 25.15 | 0 | 0 | 0.99 | 10,010 | 4,199 | 2.4 | 2.5 | +2,949 | +84 | -176 | +2,857 | 47.6 | -53 | 13,907 | +31 | 622 | 4.5 | 09/18 | 25.05 | 25.2 | 25 | 25.15 | +0.25 | +1 | 0.8 | 14,252 | 5,930 | 2.4 | 3.6 | +8,869 | -20 | -680 | +8,169 | 47.5 | +231 | 13,960 | +21 | 591 | 4.2 | 09/17 | 24.55 | 25.05 | 24.5 | 24.9 | +0.4 | +1.63 | 2.24 | 16,693 | 5,581 | 3 | 4.1 | +7,483 | +7 | -54 | +7,436 | 47.2 | -321 | 13,729 | +74 | 570 | 4.2 | 09/16 | 24.6 | 24.65 | 24.1 | 24.5 | -0.1 | -0.41 | 2.24 | 11,503 | 4,394 | 2.6 | 2.8 | +3,038 | +2 | -181 | +2,859 | 46.9 | -406 | 14,050 | +44 | 496 | 3.5 | 09/12 | 25.1 | 25.15 | 24.6 | 24.6 | -0.35 | -1.4 | 2.2 | 10,586 | 3,868 | 2.7 | 2.6 | +768 | +3 | -1,142 | -371 | 46.8 | -420 | 14,456 | -46 | 452 | 3.1 | 09/11 | 25.1 | 25.2 | 24.9 | 24.95 | -0.15 | -0.6 | 1.2 | 9,911 | 3,934 | 2.5 | 2.5 | +2,348 | +8 | -678 | +1,678 | 46.8 | -665 | 14,876 | +8 | 498 | 3.3 |
|