| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 238 | 238 | 0 | 0% | 3.36% | 235 | 243 | 235 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 268 | 6,414 萬 | 280 | 1 張/筆 | 239.3 元 | 10.17 | 42.96 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 280 | 6,678 萬 | 305 | 0.9 張/筆 | 238.9 元 | +1 (+0.42%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新61分 / 平均57分 上櫃指數: 187.8 (3.57 / +1.94%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -6.5 | +1 | -28.5 | -16.5 | -24 | +72 | +155.8 | +211.8 | +204.5 | +214.75 | +210.15 | +189.5 | - | -1 | 漲跌幅 | -2.66% | +0.42% | -10.7% | -6.48% | -9.16% | +43.4% | +190% | +808% | +610% | +924% | +755% | +391% | - | -0.42% | 振幅 | 4.7% | 10.5% | 16.9% | 19.4% | 35.5% | 94.9% | 329% | 1118% | 885% | 1283% | 1080% | 620% | - | 20.7% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 1.01 | 2.47 | 6.29 | 15.9 | 105 | 269 | 876 | 1,376 | 1,562 | 1,832 | 2,894 | 3,175 | - | 12.8 | 週轉率 | 1.32% | 3.24% | 8.26% | 20.9% | 138% | 354% | 1151% | 1808% | 2052% | 2407% | 3801% | 4171% | - | 16.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 235 | 243 | 235 | 238 | 0 | 0 | 3.36 | 268 | 280 | 0.96 | 0.64 | -24 | 0 | +5 | -19 | 25.8 | +8 | 1,683 | -13 | 879 | 52.2 | 01/21 | 241 | 241.5 | 236 | 238 | +1 | +0.42 | 2.32 | 280 | 305 | 0.92 | 0.67 | -14 | 0 | +1 | -13 | 25.8 | -2 | 1,675 | -8 | 892 | 53.3 | 01/20 | 246.5 | 246.5 | 237 | 237 | -7.5 | -3.07 | 3.89 | 458 | 451 | 1 | 1.1 | -17 | -10 | -14 | -42 | 25.9 | +34 | 1,677 | +6 | 900 | 53.7 | 01/19 | 244 | 252.5 | 242 | 244.5 | -4 | -1.61 | 4.23 | 574 | 575 | 1 | 1.4 | -51 | 0 | -24 | -75 | 25.9 | +8 | 1,643 | 0 | 894 | 54.4 | 01/18 | 235 | 250 | 227.5 | 248.5 | +11.5 | +4.85 | 9.49 | 889 | 847 | 1 | 2.1 | +111 | 0 | +32 | +143 | 26 | -28 | 1,635 | -1 | 894 | 54.7 | 01/15 | 250 | 250 | 237 | 237 | -10.5 | -4.24 | 5.25 | 803 | 940 | 0.85 | 1.9 | -249 | -61 | -26 | -336 | 25.8 | -33 | 1,663 | -22 | 895 | 53.8 | 01/14 | 252.5 | 252.5 | 246.5 | 247.5 | -5.5 | -2.17 | 2.37 | 570 | 616 | 0.93 | 1.4 | +23 | -52 | -14 | -43 | 26.2 | +30 | 1,696 | -3 | 917 | 54.1 | 01/13 | 257 | 262 | 253 | 253 | -3.5 | -1.36 | 3.51 | 619 | 610 | 1 | 1.6 | -37 | -70 | -12 | -119 | 26.1 | +63 | 1,666 | -5 | 920 | 55.2 | 01/12 | 271 | 272.5 | 256.5 | 256.5 | -12 | -4.47 | 5.96 | 833 | 865 | 0.96 | 2.2 | -44 | 0 | -45 | -89 | 26.2 | +27 | 1,603 | -24 | 925 | 57.7 | 01/11 | 268 | 272 | 263 | 268.5 | +2 | +0.75 | 3.38 | 995 | 956 | 1 | 2.7 | +98 | +157 | +26 | +281 | 26.2 | -44 | 1,576 | -37 | 949 | 60.2 | 01/08 | 276.5 | 277 | 262.5 | 266.5 | -1.5 | -0.56 | 5.41 | 1,725 | 1,705 | 1 | 4.6 | -182 | +78 | -19 | -123 | 26.1 | +53 | 1,620 | -8 | 986 | 60.9 | 01/07 | 254.5 | 269.5 | 254 | 268 | +17 | +6.77 | 6.18 | 2,260 | 2,085 | 1.1 | 5.9 | +651 | +20 | +65 | +736 | 26.3 | -106 | 1,567 | -15 | 994 | 63.4 | 01/06 | 254.5 | 255 | 248 | 251 | +0.5 | +0.2 | 2.79 | 830 | 824 | 1 | 2.1 | +31 | +134 | -16 | +149 | 25.4 | +5 | 1,673 | +2 | 1,009 | 60.3 | 01/05 | 242 | 251 | 239 | 250.5 | +8.5 | +3.51 | 4.96 | 754 | 721 | 1 | 1.9 | +266 | 0 | +27 | +293 | 25.4 | -38 | 1,668 | +5 | 1,007 | 60.4 | 01/04 | 240.5 | 242.5 | 233.5 | 242 | +3 | +1.26 | 3.77 | 900 | 870 | 1 | 2.1 | +175 | 0 | +2 | +177 | 25.1 | -52 | 1,706 | +3 | 1,002 | 58.7 | 12/31 | 246 | 248 | 239 | 239 | -6.5 | -2.65 | 3.67 | 747 | 707 | 1.1 | 1.8 | -76 | 0 | -7 | -83 | 24.8 | -5 | 1,758 | -14 | 999 | 56.8 | 12/30 | 246 | 249.5 | 245.5 | 245.5 | 0 | 0 | 1.63 | 316 | 318 | 0.99 | 0.78 | +21 | 0 | 0 | +21 | 25 | +1 | 1,763 | -11 | 1,013 | 57.5 | 12/29 | 247 | 251 | 245 | 245.5 | -4.5 | -1.8 | 2.4 | 415 | 426 | 0.97 | 1 | -21 | 0 | -3 | -24 | 24.9 | -9 | 1,762 | -16 | 1,024 | 58.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 245.5 | 250 | 245 | 250 | +4.5 | +1.83 | 2.04 | 405 | 361 | 1.1 | 1 | +221 | 0 | +3 | +224 | 25 | -52 | 1,771 | -1 | 1,040 | 58.7 | 12/25 | 248 | 251 | 243 | 245.5 | -2 | -0.81 | 3.23 | 539 | 549 | 0.98 | 1.3 | -33 | 0 | -5 | -38 | 24.7 | -3 | 1,823 | -17 | 1,041 | 57.1 | 12/24 | 254.5 | 255 | 246.5 | 247.5 | -7 | -2.75 | 3.34 | 706 | 726 | 0.97 | 1.8 | -199 | 0 | -24 | -223 | 24.7 | +27 | 1,826 | -8 | 1,058 | 57.9 | 12/23 | 241.5 | 254.5 | 241 | 254.5 | +14 | +5.82 | 5.61 | 1,377 | 1,229 | 1.1 | 3.4 | +415 | 0 | +27 | +442 | 25 | -45 | 1,799 | +14 | 1,066 | 59.3 | 12/22 | 253 | 257 | 240.5 | 240.5 | -12.5 | -4.94 | 6.52 | 1,058 | 1,087 | 0.97 | 2.6 | -90 | 0 | -14 | -104 | 24.5 | -7 | 1,844 | +2 | 1,052 | 57 | 12/21 | 251.5 | 257 | 250 | 253 | +1 | +0.4 | 2.78 | 1,359 | 1,289 | 1.1 | 3.5 | +95 | +156 | +6 | +257 | 24.6 | -44 | 1,851 | +3 | 1,050 | 56.7 | 12/18 | 252.5 | 256.5 | 246 | 252 | -1 | -0.4 | 4.15 | 2,433 | 2,336 | 1 | 6.1 | -100 | -1 | -33 | -134 | 24.4 | +21 | 1,895 | +20 | 1,047 | 55.3 | 12/17 | 244.5 | 253 | 234 | 253 | +11.5 | +4.76 | 7.87 | 3,584 | 3,136 | 1.1 | 8.7 | +510 | 0 | +15 | +525 | 24.6 | -100 | 1,874 | -36 | 1,027 | 54.8 | 12/16 | 226.5 | 244.5 | 216 | 241.5 | +16 | +7.1 | 12.6 | 5,171 | 4,621 | 1.1 | 12 | +126 | -73 | +46 | +99 | 23.9 | -50 | 1,974 | +42 | 1,063 | 53.9 | 12/15 | 243 | 245 | 223.5 | 225.5 | -20 | -8.15 | 8.76 | 2,883 | 2,744 | 1.1 | 6.7 | -133 | -205 | -10 | -348 | 23.7 | +79 | 2,024 | -12 | 1,021 | 50.4 | 12/14 | 251 | 253 | 242 | 245.5 | -6.5 | -2.58 | 4.37 | 1,344 | 1,358 | 0.99 | 3.3 | -37 | -150 | -5 | -192 | 24 | +3 | 1,945 | -1 | 1,033 | 53.1 | 12/11 | 260 | 262 | 250 | 252 | -5.5 | -2.14 | 4.66 | 1,699 | 1,760 | 0.97 | 4.4 | -46 | -180 | -2 | -228 | 24 | -19 | 1,942 | -9 | 1,034 | 53.2 | 12/10 | 259 | 261 | 254 | 257.5 | -5.5 | -2.09 | 2.66 | 1,861 | 1,776 | 1 | 4.8 | -258 | -186 | -4 | -448 | 24.1 | +36 | 1,961 | -51 | 1,043 | 53.2 | 12/09 | 271.5 | 276 | 262.5 | 263 | -8.5 | -3.13 | 4.97 | 1,576 | 1,546 | 1 | 4.2 | -403 | -220 | -1 | -624 | 24.4 | -3 | 1,925 | -11 | 1,094 | 56.8 | 12/08 | 273 | 278 | 270 | 271.5 | -3.5 | -1.27 | 2.91 | 1,158 | 1,102 | 1.1 | 3.2 | -14 | -375 | -53 | -442 | 24.9 | +49 | 1,928 | -80 | 1,105 | 57.3 | 12/07 | 286.5 | 286.5 | 275 | 275 | -11 | -3.85 | 4.02 | 923 | 936 | 0.99 | 2.6 | -166 | -100 | -44 | -309 | 25 | 0 | 1,878 | -35 | 1,185 | 63.1 | 12/04 | 288 | 290 | 283 | 286 | -2 | -0.69 | 2.43 | 567 | 1,564 | 0.36 | 1.6 | +102 | 0 | -5 | +97 | 25.2 | -35 | 1,879 | +6 | 1,220 | 64.9 | 12/03 | 282.5 | 289 | 277 | 288 | +4.5 | +1.59 | 4.23 | 993 | 934 | 1.1 | 2.8 | +158 | 0 | -24 | +134 | 25 | -73 | 1,914 | +6 | 1,214 | 63.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 292 | 294.5 | 283.5 | 283.5 | -8.5 | -2.91 | 3.77 | 1,495 | 1,406 | 1.1 | 4.3 | -326 | 0 | -68 | -394 | 24.8 | -15 | 1,987 | -15 | 1,208 | 60.8 | 12/01 | 297 | 300 | 291 | 292 | -4.5 | -1.52 | 3.04 | 1,097 | 940 | 1.2 | 3.2 | -177 | 0 | -103 | -280 | 25.2 | -16 | 2,002 | -14 | 1,223 | 61.1 | 11/30 | 298.5 | 305 | 294 | 296.5 | 0 | 0 | 3.71 | 2,334 | 1,580 | 1.5 | 7 | +305 | 0 | -18 | +287 | 25.4 | -13 | 2,018 | -1 | 1,237 | 61.3 | 11/27 | 298 | 301 | 295 | 296.5 | -1 | -0.34 | 2.02 | 706 | 675 | 1 | 2.1 | -55 | 0 | +5 | -50 | 25 | -8 | 2,031 | -4 | 1,238 | 61 | 11/26 | 293 | 297.5 | 292.5 | 297.5 | +4.5 | +1.54 | 1.71 | 839 | 785 | 1.1 | 2.5 | +155 | 0 | -12 | +143 | 25.1 | +10 | 2,039 | +7 | 1,242 | 60.9 | 11/25 | 298 | 301.5 | 292 | 293 | -2 | -0.68 | 3.22 | 1,276 | 1,203 | 1.1 | 3.8 | -8 | +30 | -13 | +9 | 24.9 | -112 | 2,029 | -10 | 1,235 | 60.9 | 11/24 | 298 | 309 | 295 | 295 | +2 | +0.68 | 4.78 | 3,831 | 3,303 | 1.2 | 11.5 | -196 | +50 | +39 | -107 | 24.9 | +40 | 2,141 | -11 | 1,245 | 58.2 | 11/23 | 300 | 305 | 292 | 293 | -3.5 | -1.18 | 4.38 | 2,005 | 1,697 | 1.2 | 6 | +159 | +106 | -29 | +236 | 25.2 | +52 | 2,101 | +5 | 1,256 | 59.8 | 11/20 | 302 | 304.5 | 295.5 | 296.5 | -1.5 | -0.5 | 3.02 | 2,601 | 2,180 | 1.2 | 7.8 | +152 | 0 | -6 | +146 | 25 | -102 | 2,049 | -6 | 1,251 | 61.1 | 11/19 | 288 | 307 | 287.5 | 298 | +16 | +5.67 | 6.91 | 6,332 | 5,499 | 1.2 | 18.9 | +527 | +80 | -114 | +493 | 24.8 | +28 | 2,151 | +2 | 1,257 | 58.4 | 11/18 | 277.5 | 287.5 | 276 | 282 | +5 | +1.81 | 4.15 | 2,034 | 1,749 | 1.2 | 5.7 | +374 | 0 | +4 | +378 | 24.1 | -131 | 2,123 | +16 | 1,255 | 59.1 | 11/17 | 276 | 284 | 272 | 277 | +1 | +0.36 | 4.35 | 2,301 | 1,991 | 1.2 | 6.4 | +219 | 0 | +56 | +275 | 23.7 | -158 | 2,254 | +3 | 1,239 | 55 | 11/16 | 273 | 276.5 | 270.5 | 276 | +4 | +1.47 | 2.21 | 960 | 826 | 1.2 | 2.6 | +70 | 0 | +4 | +74 | 23.4 | +13 | 2,412 | -2 | 1,236 | 51.2 | 11/13 | 280.5 | 280.5 | 268.5 | 272 | -7.5 | -2.68 | 4.29 | 2,196 | 1,884 | 1.2 | 6 | -279 | 0 | -32 | -310 | 23.2 | +92 | 2,399 | -19 | 1,238 | 51.6 | 11/12 | 276 | 280.5 | 273.5 | 279.5 | +4 | +1.45 | 2.54 | 1,485 | 1,350 | 1.1 | 4.1 | +228 | 0 | -8 | +220 | 23.6 | -12 | 2,307 | -5 | 1,257 | 54.5 | 11/11 | 270 | 275.5 | 267.5 | 275.5 | +9.5 | +3.57 | 3.01 | 1,065 | 956 | 1.1 | 2.9 | +274 | 0 | 0 | +274 | 23.4 | -41 | 2,319 | +34 | 1,262 | 54.4 | 11/10 | 277.5 | 279.5 | 264 | 266 | -14 | -5 | 5.54 | 1,531 | 1,410 | 1.1 | 4.1 | -381 | 0 | +5 | -376 | 22.9 | -88 | 2,360 | -16 | 1,228 | 52 | 11/09 | 277.5 | 280 | 273 | 280 | +5 | +1.82 | 2.55 | 1,176 | 1,054 | 1.1 | 3.3 | -37 | 0 | -11 | -48 | 23.5 | +98 | 2,448 | -5 | 1,244 | 50.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/06 | 278 | 283 | 272 | 275 | -2.5 | -0.9 | 3.96 | 2,836 | 2,573 | 1.1 | 7.9 | -102 | 0 | -21 | -123 | 23.6 | +2 | 2,350 | -24 | 1,249 | 53.1 | 11/05 | 268 | 283 | 264 | 277.5 | +18.5 | +7.14 | 7.34 | 7,711 | 6,231 | 1.2 | 21 | +736 | 0 | +80 | +816 | 23.8 | +70 | 2,348 | +21 | 1,273 | 54.2 | 11/04 | 255.5 | 276.5 | 255.5 | 259 | +4 | +1.57 | 8.24 | 6,964 | 5,859 | 1.2 | 18.6 | +487 | 0 | +169 | +656 | 22.9 | -362 | 2,278 | +6 | 1,252 | 55 | 11/03 | 255 | 257.5 | 252.5 | 255 | +1.5 | +0.59 | 1.97 | 774 | 701 | 1.1 | 2 | -51 | 0 | -128 | -179 | 22.2 | +31 | 2,640 | +6 | 1,246 | 47.2 | 11/02 | 256.5 | 261 | 251.5 | 253.5 | -3 | -1.17 | 3.7 | 954 | 865 | 1.1 | 2.4 | -58 | +5 | +14 | -39 | 22.3 | -17 | 2,609 | +6 | 1,241 | 47.6 | 10/30 | 259 | 263.5 | 254 | 256.5 | -5.5 | -2.1 | 3.63 | 815 | 800 | 1 | 2.1 | -121 | 0 | -6 | -127 | 22.3 | -26 | 2,626 | -13 | 1,235 | 47 | 10/29 | 252 | 263.5 | 252 | 262 | +6 | +2.34 | 4.49 | 1,290 | 1,129 | 1.1 | 3.3 | +215 | 0 | +28 | +243 | 22.4 | +8 | 2,652 | +44 | 1,248 | 47.1 | 10/28 | 260.5 | 265 | 256 | 256 | -7 | -2.66 | 3.42 | 1,049 | 1,008 | 1 | 2.7 | -371 | 0 | -8 | -379 | 22.2 | +78 | 2,644 | -3 | 1,204 | 45.5 | 10/27 | 258.5 | 263 | 255 | 263 | +4.5 | +1.74 | 3.09 | 1,110 | 993 | 1.1 | 2.9 | -57 | 0 | -6 | -63 | 22.7 | +10 | 2,566 | -3 | 1,207 | 47 | 10/26 | 265 | 273 | 258 | 258.5 | -3.5 | -1.34 | 5.73 | 2,603 | 2,262 | 1.2 | 6.9 | -383 | 0 | -48 | -431 | 22.6 | +36 | 2,556 | +3 | 1,210 | 47.3 |
|