| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.7 | 60 | -1.3 | -2.17% | 2.83% | 60 | 60.2 | 58.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 597 | 3,540 萬 | 434 | 1.4 張/筆 | 59.32 元 | 2.15 | 10.65 | 0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 287 | 1,720 萬 | 247 | 1.2 張/筆 | 59.91 元 | +0.2 (+0.33%) | 連漲連跌: 連5漲→跌 ( -1.3元 / -2.17%) 財報評分: 最新64分 / 平均61分 上櫃指數: 206.99 (-6.03 / -2.83%) | | | | | | | |
4/22 交 易 資 料 統 計 (共4086日) | 成交價: 58.7元 (-1.3元 / -2.17%) | 成交張數: 597張 | 成交金額: 3,540萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第1453高 | 2日新低 | 連5漲→跌 (-1.3元 / -2.17%) | 第298高 | 2日新高 | 第373高 | 2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/20 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 一個月 03/24 ~04/22 | 三個月 01/22 ~04/22 | 半年 20'10/23 ~04/22 | 一年 20'04/23 ~04/22 | 二年 19'04/24 ~04/22 | 三年 18'04/24 ~04/22 | 五年 16'04/25 ~04/22 | 十年 11'04/25 ~04/22 | 十五年 06'04/24 ~04/22 | 二十年 | 今年 01/04 ~04/22 | 漲跌價 | -1 | -0.2 | -1.2 | +1 | +8.9 | +12.05 | +12.3 | +14.15 | +6.9 | +21 | -8.9 | -57.8 | - | +8.75 | 漲跌幅 | -1.68% | -0.34% | -2% | +1.73% | +17.9% | +25.8% | +26.5% | +31.8% | +13.3% | +55.7% | -13.2% | -49.6% | - | +17.5% | 振幅 | 2.85% | 2.89% | 4.51% | 5.03% | 22.2% | 30.4% | 37.5% | 60.5% | 52% | 78.9% | 66.3% | 173% | - | 23.1% |
| 3日 04/20 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 一個月 03/24 ~04/22 | 三個月 01/22 ~04/22 | 半年 20'10/23 ~04/22 | 一年 20'04/23 ~04/22 | 二年 19'04/24 ~04/22 | 三年 18'04/24 ~04/22 | 五年 16'04/25 ~04/22 | 十年 11'04/25 ~04/22 | 十五年 06'04/24 ~04/22 | 二十年 | 今年 01/04 ~04/22 | 成交千張 | 1.09 | 1.72 | 3.69 | 8.06 | 20.4 | 31.9 | 59.5 | 97.3 | 117 | 226 | 391 | 674 | - | 24 | 週轉率 | 1.86% | 2.93% | 6.29% | 13.7% | 34.7% | 54.4% | 101% | 166% | 199% | 384% | 666% | 1149% | - | 40.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/22 | 60 | 60.2 | 58.5 | 58.7 | -1.3 | -2.17 | 2.83 | 597 | 434 | 1.4 | 0.35 | -116 | 0 | +10 | -106 | 5.1 | -17 | 207 | 0 | 0 | 0 | 04/21 | 60 | 60 | 59.8 | 60 | +0.2 | +0.33 | 0.33 | 287 | 247 | 1.2 | 0.17 | +61 | 0 | +12 | +73 | 5.3 | +3 | 224 | 0 | 0 | 0 | 04/20 | 59.7 | 59.8 | 59.4 | 59.8 | +0.1 | +0.17 | 0.67 | 205 | 142 | 1.4 | 0.12 | +31 | 0 | +21 | +52 | 5.2 | -1 | 221 | 0 | 0 | 0 | 04/19 | 59.3 | 59.8 | 59.1 | 59.7 | +0.6 | +1.02 | 1.18 | 385 | 261 | 1.5 | 0.23 | +77 | 0 | +18 | +95 | 5.1 | +11 | 222 | 0 | 0 | 0 | 04/16 | 58.9 | 59.4 | 58.9 | 59.1 | +0.2 | +0.34 | 0.85 | 247 | 189 | 1.3 | 0.15 | +66 | 0 | 0 | +66 | 5 | -1 | 211 | 0 | 0 | 0 | 04/15 | 58.8 | 59 | 58.3 | 58.9 | +0.6 | +1.03 | 1.2 | 312 | 196 | 1.6 | 0.18 | +74 | 0 | +17 | +91 | 4.9 | -27 | 212 | 0 | 0 | 0 | 04/14 | 59.2 | 59.4 | 57.5 | 58.3 | -0.9 | -1.52 | 3.21 | 515 | 425 | 1.2 | 0.3 | -29 | 0 | +35 | +6 | 4.8 | -16 | 239 | 0 | 0 | 0 | 04/13 | 59.6 | 59.8 | 59 | 59.2 | -0.4 | -0.67 | 1.34 | 320 | 274 | 1.2 | 0.19 | -19 | 0 | +25 | +6 | 4.8 | -17 | 255 | 0 | 0 | 0 | 04/12 | 59.7 | 59.8 | 59.4 | 59.6 | 0 | 0 | 0.67 | 424 | 330 | 1.3 | 0.25 | -13 | 0 | +4 | -9 | 4.8 | -1 | 272 | 0 | 0 | 0 | 04/09 | 60 | 60 | 59.5 | 59.6 | -0.3 | -0.5 | 0.83 | 403 | 288 | 1.4 | 0.24 | -29 | 0 | +15 | -14 | 4.8 | -57 | 273 | 0 | 0 | 0 | 04/08 | 60 | 60 | 59.6 | 59.9 | 0 | 0 | 0.67 | 313 | 324 | 0.97 | 0.19 | +14 | 0 | +15 | +29 | 4.9 | -51 | 330 | 0 | 0 | 0 | 04/07 | 59.5 | 60 | 59.2 | 59.9 | +0.2 | +0.34 | 1.34 | 460 | 529 | 0.87 | 0.27 | +32 | 0 | +20 | +52 | 4.9 | -41 | 381 | 0 | 0 | 0 | 04/06 | 60 | 60.1 | 59.3 | 59.7 | -0.1 | -0.17 | 1.34 | 536 | 658 | 0.81 | 0.32 | +43 | 0 | +29 | +72 | 4.8 | -77 | 422 | 0 | 0 | 0 | 04/01 | 60.1 | 60.2 | 59.6 | 59.8 | +0.1 | +0.17 | 1.01 | 303 | 391 | 0.77 | 0.18 | -8 | 0 | +11 | +3 | 4.8 | -17 | 499 | 0 | 0 | 0 | 03/31 | 59.2 | 59.9 | 59.2 | 59.7 | +0.5 | +0.84 | 1.18 | 568 | 503 | 1.1 | 0.34 | +18 | 0 | 0 | +18 | 4.8 | +3 | 516 | 0 | 0 | 0 | 03/30 | 59.3 | 59.3 | 58.5 | 59.2 | 0 | 0 | 1.35 | 387 | 405 | 0.96 | 0.23 | 0 | 0 | +11 | +11 | 4.7 | -44 | 513 | 0 | 0 | 0 | 03/29 | 58.4 | 59.3 | 58.4 | 59.2 | +1.1 | +1.89 | 1.55 | 805 | 775 | 1 | 0.47 | +47 | 0 | 0 | +47 | 4.7 | +83 | 557 | 0 | 0 | 0 | 03/26 | 58 | 58.1 | 57.7 | 58.1 | +0.2 | +0.35 | 0.69 | 414 | 480 | 0.86 | 0.24 | -20 | 0 | +17 | -3 | 4.6 | -16 | 474 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/25 | 57.9 | 58 | 57.7 | 57.9 | +0.3 | +0.52 | 0.52 | 309 | 454 | 0.68 | 0.18 | +7 | 0 | 0 | +7 | 4.7 | +22 | 490 | 0 | 0 | 0 | 03/24 | 57.7 | 57.8 | 57.3 | 57.6 | -0.1 | -0.17 | 0.87 | 271 | 501 | 0.54 | 0.16 | +18 | 0 | +14 | +32 | 4.7 | -9 | 468 | 0 | 0 | 0 | 03/23 | 58.5 | 58.5 | 57.3 | 57.7 | -0.7 | -1.2 | 2.05 | 518 | 575 | 0.9 | 0.3 | -32 | 0 | +13 | -19 | 4.6 | -39 | 477 | 0 | 0 | 0 | 03/22 | 58.8 | 58.8 | 57.8 | 58.4 | +0.1 | +0.17 | 1.72 | 818 | 665 | 1.2 | 0.48 | -87 | 0 | +17 | -70 | 4.7 | +43 | 516 | 0 | 0 | 0 | 03/19 | 57.5 | 59.1 | 57.2 | 58.3 | +3.8 | +6.97 | 3.49 | 2,681 | 1,836 | 1.5 | 1.6 | +40 | 0 | 0 | +40 | 4.8 | +199 | 473 | -1 | 0 | 0 | 03/18 | 54.7 | 54.9 | 54.1 | 54.5 | +0.1 | +0.18 | 1.47 | 298 | 218 | 1.4 | 0.16 | -1 | 0 | 0 | -1 | 4.8 | -68 | 274 | 0 | 1 | 0.4 | 03/17 | 53.6 | 54.7 | 53.5 | 54.4 | +0.8 | +1.49 | 2.24 | 438 | 343 | 1.3 | 0.24 | -2 | 0 | 0 | -2 | 4.8 | -10 | 342 | +1 | 1 | 0.3 | 03/16 | 53.4 | 53.9 | 53.4 | 53.6 | 0 | 0 | 0.93 | 202 | 223 | 0.91 | 0.11 | 0 | 0 | 0 | 0 | 4.8 | -26 | 352 | 0 | 0 | 0 | 03/15 | 52.8 | 53.6 | 52.7 | 53.6 | +0.8 | +1.52 | 1.7 | 269 | 258 | 1 | 0.14 | -4 | 0 | 0 | -4 | 4.8 | -21 | 378 | 0 | 0 | 0 | 03/12 | 52.7 | 53 | 52.7 | 52.8 | 0 | 0 | 0.57 | 177 | 163 | 1.1 | 0.09 | +1 | 0 | 0 | +1 | 4.8 | +1 | 399 | 0 | 0 | 0 | 03/11 | 52.8 | 53 | 52.7 | 52.8 | +0.1 | +0.19 | 0.57 | 154 | 204 | 0.75 | 0.08 | +11 | 0 | 0 | +11 | 4.8 | -2 | 398 | 0 | 0 | 0 | 03/10 | 53 | 53 | 52.7 | 52.7 | 0 | 0 | 0.57 | 125 | 133 | 0.94 | 0.07 | +3 | 0 | 0 | +3 | 4.7 | +7 | 400 | 0 | 0 | 0 | 03/09 | 53.1 | 53.7 | 52.2 | 52.7 | -0.6 | -1.13 | 2.81 | 343 | 300 | 1.1 | 0.18 | -25 | 0 | 0 | -25 | 4.7 | 0 | 393 | 0 | 0 | 0 | 03/08 | 54.1 | 54.1 | 53.2 | 53.3 | -0.7 | -1.3 | 1.67 | 387 | 348 | 1.1 | 0.21 | -25 | 0 | 0 | -25 | 4.8 | +7 | 393 | 0 | 0 | 0 | 03/05 | 53.3 | 54 | 53.2 | 54 | +0.5 | +0.93 | 1.5 | 227 | 226 | 1 | 0.12 | +3 | 0 | 0 | +3 | 4.8 | +15 | 386 | 0 | 0 | 0 | 03/04 | 53.3 | 53.6 | 53 | 53.5 | 0 | 0 | 1.12 | 189 | 193 | 0.98 | 0.1 | +8 | 0 | 0 | +8 | 4.8 | -11 | 371 | 0 | 0 | 0 | 03/03 | 53 | 53.7 | 52.5 | 53.5 | +0.5 | +0.94 | 2.26 | 311 | 288 | 1.1 | 0.17 | +15 | 0 | 0 | +15 | 4.8 | +1 | 382 | 0 | 0 | 0 | 03/02 | 53 | 53.9 | 52.8 | 53 | +0.8 | +1.53 | 2.11 | 856 | 635 | 1.3 | 0.46 | -69 | 0 | 0 | -69 | 4.8 | +71 | 381 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 51.3 | 52.2 | 51.3 | 52.2 | +0.5 | +0.97 | 1.74 | 324 | 260 | 1.2 | 0.17 | +1 | 0 | 0 | +1 | 4.9 | +23 | 310 | 0 | 0 | 0 | 02/25 | 52 | 52 | 51.5 | 51.7 | +0.5 | +0.98 | 0.98 | 245 | 172 | 1.4 | 0.13 | -14 | 0 | 0 | -14 | 4.9 | +23 | 287 | 0 | 0 | 0 | 02/24 | 51.6 | 51.8 | 51.2 | 51.2 | -0.4 | -0.78 | 1.16 | 217 | 183 | 1.2 | 0.11 | | | | | 4.9 | +1 | 264 | 0 | 0 | 0 | 02/23 | 51.8 | 51.8 | 51.3 | 51.6 | +0.3 | +0.58 | 0.97 | 210 | 173 | 1.2 | 0.11 | -1 | 0 | 0 | -1 | 4.9 | -1 | 263 | 0 | 0 | 0 | 02/22 | 51.1 | 51.5 | 51 | 51.3 | +0.7 | +1.38 | 0.99 | 366 | 320 | 1.1 | 0.19 | -1 | 0 | 0 | -1 | 4.9 | +20 | 264 | 0 | 0 | 0 | 02/19 | 50.2 | 50.7 | 50.1 | 50.6 | +0.4 | +0.8 | 1.2 | 194 | 149 | 1.3 | 0.1 | +7 | 0 | 0 | +7 | 4.9 | +6 | 244 | 0 | 0 | 0 | 02/18 | 50.1 | 50.4 | 49.9 | 50.2 | 0 | 0 | 1 | 160 | 123 | 1.3 | 0.08 | +3 | 0 | 0 | +3 | 4.9 | -6 | 238 | 0 | 0 | 0 | 02/17 | 49.7 | 50.7 | 49.7 | 50.2 | +0.45 | +0.9 | 2.01 | 233 | 178 | 1.3 | 0.12 | +26 | 0 | 0 | +26 | 4.9 | +4 | 244 | 0 | 0 | 0 | 02/05 | 49.75 | 50.3 | 49.7 | 49.75 | +0.05 | +0.1 | 1.21 | 112 | 90 | 1.2 | 0.06 | -3 | 0 | 0 | -3 | 4.9 | -11 | 250 | 0 | 0 | 0 | 02/04 | 49.9 | 49.9 | 49.15 | 49.7 | -0.4 | -0.8 | 1.5 | 231 | 156 | 1.5 | 0.11 | +4 | 0 | 0 | +4 | 4.9 | -12 | 261 | 0 | 0 | 0 | 02/03 | 50.2 | 50.2 | 49.9 | 50.1 | +0.1 | +0.2 | 0.6 | 105 | 75 | 1.4 | 0.05 | +1 | 0 | 0 | +1 | 4.9 | -2 | 273 | 0 | 0 | 0 | 02/02 | 49.9 | 50.1 | 49.9 | 50 | +0.1 | +0.2 | 0.4 | 89 | 82 | 1.1 | 0.04 | 0 | 0 | 0 | 0 | 4.9 | +1 | 275 | 0 | 0 | 0 | 02/01 | 50.1 | 50.2 | 49.5 | 49.9 | -0.2 | -0.4 | 1.4 | 190 | 145 | 1.3 | 0.09 | -32 | 0 | 0 | -32 | 4.9 | -6 | 274 | 0 | 0 | 0 | 01/29 | 50.8 | 50.8 | 50.1 | 50.1 | -0.2 | -0.4 | 1.39 | 214 | 166 | 1.3 | 0.11 | +9 | 0 | 0 | +9 | 4.9 | -21 | 280 | 0 | 0 | 0 | 01/28 | 50.8 | 50.9 | 50.2 | 50.3 | -0.4 | -0.79 | 1.38 | 322 | 228 | 1.4 | 0.16 | -1 | 0 | 0 | -1 | 4.9 | -12 | 301 | 0 | 0 | 0 | 01/27 | 50.3 | 50.7 | 50.2 | 50.7 | +0.5 | +1 | 1 | 281 | 176 | 1.6 | 0.14 | +31 | 0 | 0 | +31 | 4.9 | +21 | 313 | 0 | 0 | 0 | 01/26 | 50 | 50.6 | 50 | 50.2 | -0.1 | -0.2 | 1.19 | 247 | 164 | 1.5 | 0.12 | +42 | 0 | 0 | +42 | 4.8 | +7 | 292 | 0 | 0 | 0 | 01/25 | 50 | 50.3 | 49.8 | 50.3 | +0.3 | +0.6 | 1 | 266 | 207 | 1.3 | 0.13 | +52 | 0 | 0 | +52 | 4.8 | +16 | 285 | 0 | 0 | 0 |
|