| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 478.5 | 477 | +1.5 | +0.31% | 3.67% | 480 | 487.5 | 470 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 584 | 2.8 億 | 633 | 0.9 張/筆 | 479.5 元 | 10.01 | 44.8 | 7.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 614 | 2.91 億 | 630 | 1 張/筆 | 473.6 元 | -3 (-0.62%) | 連漲連跌: 首日上漲 ( +1.5元 / +0.31%) 財報評分: 最新91分 / 平均93分 上櫃指數: 184.68 (-3.23 / -1.72%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +9.5 | +5.5 | -31.5 | -10.5 | +91.5 | +95.5 | +149.5 | +241 | +100 | +308.5 | +345.5 | - | - | -31.5 | 漲跌幅 | +2.03% | +1.16% | -6.18% | -2.15% | +23.6% | +24.9% | +45.4% | +101% | +26.4% | +181% | +260% | - | - | -6.18% | 振幅 | 4.16% | 6.03% | 12.9% | 14.7% | 48.4% | 58.2% | 104% | 144% | 99.5% | 232% | 360% | - | - | 12.9% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 1.64 | 3.15 | 7.48 | 11.8 | 50.9 | 103 | 214 | 314 | 366 | 633 | 1,198 | - | - | 7.48 | 週轉率 | 2.38% | 4.57% | 10.8% | 17.2% | 73.7% | 149% | 311% | 455% | 531% | 918% | 1735% | - | - | 10.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/15 | 480 | 487.5 | 470 | 478.5 | +1.5 | +0.31 | 3.67 | 584 | 633 | 0.92 | 2.8 | -59 | -11 | +6 | -64 | 22.6 | -6 | 1,060 | +1 | 142 | 13.4 | 01/14 | 478 | 480 | 468 | 477 | -3 | -0.62 | 2.5 | 614 | 630 | 0.97 | 2.9 | -40 | 0 | +9 | -31 | 22.7 | +36 | 1,066 | -4 | 141 | 13.2 | 01/13 | 469 | 481 | 469 | 480 | +11 | +2.35 | 2.56 | 443 | 439 | 1 | 2.1 | +65 | -29 | +26 | +62 | 22.7 | -41 | 1,030 | 0 | 145 | 14.1 | 01/12 | 475 | 483 | 469 | 469 | -3 | -0.64 | 2.97 | 564 | 571 | 0.99 | 2.7 | -36 | -36 | -4 | -76 | 22.6 | +51 | 1,071 | +1 | 145 | 13.5 | 01/11 | 470.5 | 476 | 459 | 472 | -1 | -0.21 | 3.59 | 947 | 940 | 1 | 4.4 | +237 | -394 | +11 | -146 | 22.7 | +12 | 1,020 | -6 | 144 | 14.1 | 01/08 | 481 | 485.5 | 465 | 473 | -5 | -1.05 | 4.29 | 1,216 | 1,171 | 1 | 5.7 | +362 | -485 | -5 | -128 | 22.4 | +20 | 1,008 | -9 | 150 | 14.9 | 01/07 | 498 | 498 | 471 | 478 | -13 | -2.65 | 5.5 | 1,185 | 1,185 | 1 | 5.7 | +107 | -207 | -96 | -196 | 21.8 | +11 | 988 | -24 | 159 | 16.1 | 01/06 | 525 | 525 | 490 | 491 | -23 | -4.47 | 6.81 | 966 | 987 | 0.98 | 4.8 | -88 | -57 | -30 | -175 | 21.7 | -2 | 977 | -12 | 183 | 18.7 | 01/05 | 514 | 517 | 505 | 514 | +2 | +0.39 | 2.34 | 475 | 473 | 1 | 2.4 | +7 | -41 | +24 | -10 | 21.8 | +16 | 979 | +2 | 195 | 19.9 | 01/04 | 516 | 516 | 500 | 512 | +2 | +0.39 | 3.14 | 482 | 476 | 1 | 2.4 | +112 | -23 | +24 | +113 | 21.8 | +6 | 963 | -4 | 193 | 20 | 12/31 | 523 | 531 | 505 | 510 | -12 | -2.3 | 4.98 | 560 | 582 | 0.96 | 2.9 | -120 | -42 | -33 | -195 | 21.6 | 0 | 957 | -8 | 197 | 20.6 | 12/30 | 499.5 | 525 | 499.5 | 522 | +23 | +4.61 | 5.11 | 710 | 714 | 0.99 | 3.7 | +27 | +78 | +103 | +208 | 21.8 | +31 | 957 | +11 | 205 | 21.4 | 12/29 | 504 | 507 | 495 | 499 | -3 | -0.6 | 2.39 | 299 | 276 | 1.1 | 1.5 | +66 | +13 | -114 | -35 | 21.8 | -1 | 926 | +3 | 194 | 21 | 12/28 | 490 | 510 | 490 | 502 | +13.5 | +2.76 | 4.09 | 433 | 474 | 0.91 | 2.2 | +83 | +29 | +50 | +162 | 21.7 | -15 | 927 | +6 | 191 | 20.6 | 12/25 | 496 | 499 | 488 | 488.5 | -1 | -0.2 | 2.25 | 127 | 150 | 0.85 | 0.62 | -25 | 0 | -3 | -28 | 21.6 | 0 | 942 | 0 | 185 | 19.6 | 12/24 | 493 | 507 | 489 | 489.5 | -2.5 | -0.51 | 3.66 | 483 | 485 | 1 | 2.4 | -72 | +85 | +2 | +15 | 21.6 | -15 | 942 | -2 | 185 | 19.6 | 12/23 | 479 | 493.5 | 478 | 492 | +13 | +2.71 | 3.24 | 242 | 255 | 0.95 | 1.2 | +83 | -1 | +2 | +84 | 21.7 | -16 | 957 | +5 | 187 | 19.5 | 12/22 | 489 | 495 | 477 | 479 | -7.5 | -1.54 | 3.7 | 261 | 277 | 0.94 | 1.3 | -28 | 0 | -13 | -41 | 21.6 | +11 | 973 | 0 | 182 | 18.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 487 | 491 | 481 | 486.5 | +0.5 | +0.1 | 2.06 | 169 | 189 | 0.89 | 0.82 | +25 | +1 | -14 | +12 | 21.6 | -2 | 962 | 0 | 182 | 18.9 | 12/18 | 498 | 504 | 486 | 486 | -6 | -1.22 | 3.66 | 471 | 461 | 1 | 2.3 | -145 | +126 | +14 | -5 | 21.6 | +6 | 964 | -2 | 182 | 18.9 | 12/17 | 491 | 499 | 478.5 | 492 | +3 | +0.61 | 4.19 | 608 | 586 | 1 | 3 | +49 | +197 | -16 | +230 | 21.8 | -32 | 958 | +2 | 184 | 19.2 | 12/16 | 495 | 506 | 482 | 489 | +12.5 | +2.62 | 5.04 | 830 | 773 | 1.1 | 4 | +21 | +85 | +27 | +133 | 21.7 | +45 | 990 | +14 | 182 | 18.4 | 12/15 | 494.5 | 503 | 476.5 | 476.5 | -18 | -3.64 | 5.36 | 733 | 718 | 1 | 3.6 | -73 | +13 | -55 | -115 | 21.7 | -29 | 945 | -2 | 168 | 17.8 | 12/14 | 496.5 | 500 | 485 | 494.5 | 0 | 0 | 3.03 | 343 | 384 | 0.89 | 1.7 | -106 | +15 | +3 | -88 | 21.8 | +21 | 974 | +1 | 170 | 17.5 | 12/11 | 510 | 532 | 476.5 | 494.5 | -15.5 | -3.04 | 10.9 | 1,489 | 1,477 | 1 | 7.4 | +215 | -62 | -72 | +81 | 22 | -187 | 953 | -18 | 169 | 17.7 | 12/10 | 516 | 538 | 505 | 510 | -13 | -2.49 | 6.31 | 1,426 | 1,415 | 1 | 7.4 | +213 | -14 | -62 | +137 | 21.7 | -120 | 1,140 | -27 | 187 | 16.4 | 12/09 | 486 | 523 | 483 | 523 | +47.5 | +9.99 | 8.41 | 2,626 | 2,393 | 1.1 | 13.3 | -265 | +265 | +53 | +53 | 21.3 | +45 | 1,260 | +42 | 214 | 17 | 12/08 | 467 | 475.5 | 462.5 | 475.5 | +7.5 | +1.6 | 2.78 | 495 | 490 | 1 | 2.3 | +2 | -6 | -27 | -31 | 21.7 | +28 | 1,215 | -1 | 172 | 14.2 | 12/07 | 467 | 477 | 461 | 468 | +11 | +2.41 | 3.5 | 998 | 963 | 1 | 4.7 | +32 | +24 | +2 | +58 | 21.7 | -14 | 1,184 | +9 | 173 | 14.6 | 12/04 | 461 | 463 | 455 | 457 | -8.5 | -1.83 | 1.72 | 476 | 505 | 0.94 | 2.2 | -57 | +47 | -10 | -20 | 21.6 | -2 | 1,201 | -1 | 164 | 13.7 | 12/03 | 465.5 | 472 | 451 | 465.5 | +2.5 | +0.54 | 4.54 | 960 | 941 | 1 | 4.4 | -129 | +53 | -40 | -116 | 21.7 | -2 | 1,203 | -12 | 165 | 13.7 | 12/02 | 448 | 470.5 | 442.5 | 463 | +14.5 | +3.23 | 6.24 | 1,339 | 1,362 | 0.98 | 6.2 | -196 | +141 | +26 | -29 | 21.9 | +8 | 1,205 | +25 | 177 | 14.7 | 12/01 | 443.5 | 456 | 433 | 448.5 | +8.5 | +1.93 | 5.23 | 1,152 | 1,159 | 0.99 | 5.2 | -127 | +4 | +11 | -112 | 22.2 | +44 | 1,197 | +21 | 152 | 12.7 | 11/30 | 424.5 | 442 | 422.5 | 440 | +15.5 | +3.65 | 4.59 | 859 | 843 | 1 | 3.7 | -3 | +56 | -2 | +51 | 22.4 | -46 | 1,153 | +10 | 131 | 11.4 | 11/27 | 432.5 | 435 | 423 | 424.5 | -7 | -1.62 | 2.78 | 404 | 369 | 1.1 | 1.7 | -178 | 0 | -23 | -201 | 22.4 | +16 | 1,199 | -10 | 121 | 10.1 | 11/26 | 425 | 434 | 420.5 | 431.5 | +8 | +1.89 | 3.19 | 811 | 722 | 1.1 | 3.5 | +104 | -4 | -28 | +72 | 22.7 | -7 | 1,183 | +12 | 131 | 11.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/25 | 436 | 438 | 423 | 423.5 | -9.5 | -2.19 | 3.46 | 606 | 563 | 1.1 | 2.6 | -87 | -3 | +13 | -77 | 22.5 | +2 | 1,190 | +3 | 119 | 10 | 11/24 | 432 | 436.5 | 424 | 433 | +3.5 | +0.81 | 2.91 | 714 | 645 | 1.1 | 3.1 | +79 | -4 | -20 | +55 | 22.6 | -68 | 1,188 | -8 | 116 | 9.8 | 11/23 | 436.5 | 439 | 429.5 | 429.5 | -3 | -0.69 | 2.2 | 764 | 728 | 1 | 3.3 | -73 | -18 | -36 | -127 | 22.5 | -7 | 1,256 | -9 | 124 | 9.9 | 11/20 | 427.5 | 445 | 427 | 432.5 | +6 | +1.41 | 4.22 | 1,847 | 1,701 | 1.1 | 8.1 | -278 | +141 | +43 | -94 | 22.6 | -22 | 1,263 | +25 | 133 | 10.5 | 11/19 | 421 | 433 | 418.5 | 426.5 | +1.5 | +0.35 | 3.41 | 1,196 | 1,093 | 1.1 | 5.1 | -61 | +56 | -43 | -48 | 23 | -40 | 1,285 | +6 | 108 | 8.4 | 11/18 | 424 | 447.5 | 420 | 425 | +7 | +1.67 | 6.58 | 5,283 | 4,592 | 1.2 | 22.9 | -777 | +235 | +101 | -441 | 23.1 | +72 | 1,325 | +4 | 102 | 7.7 | 11/17 | 400 | 421.5 | 396 | 418 | +25 | +6.36 | 6.49 | 2,507 | 2,155 | 1.2 | 10.3 | +269 | +97 | +128 | +494 | 24.2 | -176 | 1,253 | +21 | 98 | 7.8 | 11/16 | 393 | 406.5 | 390.5 | 393 | +6.5 | +1.68 | 4.14 | 1,278 | 1,087 | 1.2 | 5.1 | -180 | -73 | +38 | -215 | 23.8 | +173 | 1,429 | +4 | 77 | 5.4 | 11/13 | 393 | 396.5 | 383 | 386.5 | -6.5 | -1.65 | 3.44 | 723 | 649 | 1.1 | 2.8 | -343 | -41 | -52 | -436 | 24.1 | +49 | 1,256 | -24 | 73 | 5.8 | 11/12 | 396 | 404.5 | 391.5 | 393 | -1 | -0.25 | 3.3 | 665 | 606 | 1.1 | 2.6 | -131 | -1 | +49 | -83 | 24.6 | +7 | 1,207 | -11 | 97 | 8 | 11/11 | 398 | 401 | 393 | 394 | -5 | -1.25 | 2.01 | 420 | 352 | 1.2 | 1.7 | -50 | 0 | +20 | -30 | 24.8 | +62 | 1,200 | -6 | 108 | 9 | 11/10 | 400 | 407.5 | 395 | 399 | +1 | +0.25 | 3.14 | 600 | 484 | 1.2 | 2.4 | +108 | +7 | -112 | +3 | 24.8 | -1 | 1,138 | +7 | 114 | 10 | 11/09 | 399 | 411.5 | 398 | 398 | +6.5 | +1.66 | 3.45 | 677 | 601 | 1.1 | 2.7 | +48 | -50 | +25 | +23 | 24.7 | -12 | 1,139 | -10 | 107 | 9.4 | 11/06 | 401 | 405 | 390.5 | 391.5 | -3.5 | -0.89 | 3.67 | 691 | 604 | 1.1 | 2.8 | +39 | +68 | +28 | +135 | 24.6 | -25 | 1,151 | +1 | 117 | 10.2 | 11/05 | 393 | 399.5 | 389 | 395 | -3 | -0.75 | 2.64 | 311 | 300 | 1 | 1.2 | +25 | 0 | +3 | +28 | 24.6 | -7 | 1,176 | +1 | 116 | 9.9 | 11/04 | 384 | 405 | 382 | 398 | +21 | +5.57 | 6.1 | 1,565 | 1,469 | 1.1 | 6.2 | +328 | +127 | +77 | +532 | 24.5 | -108 | 1,183 | +53 | 115 | 9.7 | 11/03 | 358 | 378.5 | 358 | 377 | +23 | +6.5 | 5.79 | 661 | 638 | 1 | 2.5 | +201 | +46 | +50 | +297 | 24 | -77 | 1,291 | +8 | 62 | 4.8 | 11/02 | 360 | 361 | 350.5 | 354 | -4 | -1.12 | 2.93 | 290 | 288 | 1 | 1 | -23 | -70 | +8 | -85 | 23.8 | +30 | 1,368 | -2 | 54 | 3.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/30 | 363.5 | 366 | 358 | 358 | -5 | -1.38 | 2.2 | 495 | 461 | 1.1 | 1.8 | +6 | -157 | -25 | -176 | 23.8 | +30 | 1,338 | +1 | 56 | 4.2 | 10/29 | 369 | 371.5 | 361.5 | 363 | -12.5 | -3.33 | 2.66 | 652 | 614 | 1.1 | 2.4 | -131 | -180 | -62 | -373 | 23.8 | +63 | 1,308 | -7 | 55 | 4.2 | 10/28 | 378.5 | 383 | 373.5 | 375.5 | -7 | -1.83 | 2.48 | 258 | 240 | 1.1 | 0.97 | -107 | 0 | -10 | -117 | 24 | +7 | 1,245 | -7 | 62 | 5 | 10/27 | 370 | 384 | 368 | 382.5 | +10.5 | +2.82 | 4.3 | 371 | 349 | 1.1 | 1.4 | +80 | -103 | -1 | -24 | 24.1 | +7 | 1,238 | +4 | 69 | 5.6 | 10/26 | 387 | 387 | 370 | 372 | -12 | -3.12 | 4.43 | 442 | 425 | 1 | 1.7 | -65 | -97 | -11 | -173 | 24 | +9 | 1,231 | -9 | 65 | 5.3 | 10/23 | 384 | 385 | 380 | 384 | +1 | +0.26 | 1.31 | 141 | 127 | 1.1 | 0.54 | -41 | 0 | -3 | -44 | 24.1 | +18 | 1,222 | -2 | 74 | 6.1 | 10/22 | 389 | 389 | 380.5 | 383 | -6 | -1.54 | 2.19 | 169 | 168 | 1 | 0.65 | -34 | +8 | -20 | -46 | 24.2 | -21 | 1,204 | -2 | 76 | 6.3 | 10/21 | 384 | 392 | 384 | 389 | +7.5 | +1.97 | 2.1 | 240 | 228 | 1.1 | 0.93 | +32 | -1 | +43 | +74 | 24.2 | +11 | 1,225 | +7 | 78 | 6.4 | 10/20 | 388.5 | 389 | 378 | 381.5 | -6 | -1.55 | 2.84 | 349 | 299 | 1.2 | 1.3 | +8 | -54 | -10 | -56 | 24.2 | -49 | 1,214 | -22 | 71 | 5.8 |
|