| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 380 | 371 | +9 | +2.43% | 2.83% | 375 | 384.5 | 374 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,657 | 25.32 億 | 5,697 | 1.2 張/筆 | 380.4 元 | 5.04 | 22.65 | 0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,955 | 18.2 億 | 5,001 | 1 張/筆 | 367.4 元 | +2 (+0.54%) | 連漲連跌: 連2漲 ( +11元 / +2.98%) 財報評分: 最新66分 / 平均62分 上櫃指數: 191.47 (-1.15 / -0.6%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.5 | -0.5 | -18 | +9.5 | +40 | +94.5 | +91.5 | +217.5 | +110 | +321.4 | - | - | - | +34 | 漲跌幅 | -0.13% | -0.13% | -4.52% | +2.56% | +11.8% | +33.1% | +31.7% | +134% | +40.7% | +548% | - | - | - | +9.83% | 振幅 | 6.96% | 7.75% | 15.3% | 16.5% | 39.9% | 67.3% | 94.3% | 194% | 141% | 702% | - | - | - | 34.4% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 18 | 31.3 | 70 | 102 | 434 | 731 | 1,860 | 4,547 | 6,947 | 9,974 | - | - | - | 369 | 週轉率 | 4.25% | 7.39% | 16.5% | 24% | 102% | 172% | 439% | 1072% | 1638% | 2352% | - | - | - | 87.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/08 | 375 | 384.5 | 374 | 380 | +9 | +2.43 | 2.83 | 6,657 | 5,697 | 1.2 | 25.3 | +754 | +347 | +62 | +1,163 | | | | | | | 03/05 | 360.5 | 374.5 | 358 | 371 | +2 | +0.54 | 4.47 | 4,955 | 5,001 | 0.99 | 18.2 | +417 | +28 | +2 | +447 | 48.5 | -64 | 5,656 | +8 | 1,135 | 20.1 | 03/04 | 375 | 376 | 364 | 369 | -11.5 | -3.02 | 3.15 | 6,392 | 9,752 | 0.66 | 23.6 | -2,130 | -47 | -62 | -2,238 | 48.4 | +205 | 5,720 | -245 | 1,127 | 19.7 | 03/03 | 371.5 | 380.5 | 365.5 | 380.5 | +9 | +2.42 | 4.04 | 5,559 | 5,586 | 1 | 20.8 | +71 | -227 | +55 | -101 | 48.9 | -81 | 5,515 | -108 | 1,372 | 24.9 | 03/02 | 384 | 387.5 | 371.5 | 371.5 | -9 | -2.37 | 4.2 | 7,778 | 9,106 | 0.85 | 29.3 | -2,967 | -17 | -93 | -3,076 | 48.9 | +117 | 5,596 | +48 | 1,480 | 26.4 | 02/26 | 383 | 386 | 378.5 | 380.5 | -12.5 | -3.18 | 1.91 | 7,173 | 8,562 | 0.84 | 27.4 | -1,901 | -86 | -10 | -1,998 | 49.6 | +99 | 5,479 | -28 | 1,432 | 26.1 | 02/25 | 407 | 410 | 392 | 393 | -7.5 | -1.87 | 4.49 | 6,802 | 7,424 | 0.92 | 27.1 | -2,228 | -27 | -1 | -2,256 | 50.2 | +281 | 5,380 | +99 | 1,460 | 27.1 | 02/24 | 401 | 411.5 | 399.5 | 400.5 | -6 | -1.48 | 2.95 | 7,060 | 7,038 | 1 | 28.5 | +1,011 | 0 | -18 | +993 | 50.7 | -21 | 5,099 | +324 | 1,361 | 26.7 | 02/23 | 415 | 417.5 | 404 | 406.5 | -7 | -1.69 | 3.26 | 7,112 | 7,901 | 0.9 | 29 | -52 | -292 | -14 | -358 | 50.5 | -78 | 5,120 | -36 | 1,037 | 20.3 | 02/22 | 400 | 419 | 400 | 413.5 | +15.5 | +3.89 | 4.77 | 10,522 | 10,365 | 1 | 43.4 | +305 | -31 | -86 | +188 | 50.5 | -380 | 5,198 | -8 | 1,073 | 20.6 | 02/19 | 381 | 399.5 | 380 | 398 | +17 | +4.46 | 5.12 | 11,386 | 11,120 | 1 | 44.6 | -445 | +311 | +237 | +103 | 50.4 | +150 | 5,578 | +89 | 1,081 | 19.4 | 02/18 | 383 | 383 | 378 | 381 | +1.5 | +0.4 | 1.32 | 6,729 | 5,231 | 1.3 | 25.6 | -1,992 | -217 | +26 | -2,183 | 50.5 | +382 | 5,428 | +13 | 992 | 18.3 | 02/17 | 380.5 | 388 | 375 | 379.5 | +9 | +2.43 | 3.51 | 13,702 | 11,379 | 1.2 | 52.1 | -1,665 | -508 | +1 | -2,172 | 50.9 | +279 | 5,046 | -11 | 979 | 19.4 | 02/05 | 388 | 389 | 370 | 370.5 | -17.5 | -4.51 | 4.9 | 16,877 | 18,662 | 0.9 | 63.4 | -5,262 | -768 | +51 | -5,979 | 51.3 | +494 | 4,800 | -63 | 990 | 20.6 | 02/04 | 385.5 | 396.5 | 383 | 388 | -37.5 | -8.81 | 3.17 | 26,811 | 25,964 | 1 | 104.2 | -4,312 | -2,711 | +71 | -6,952 | 52.5 | -249 | 4,306 | -237 | 1,053 | 24.5 | 02/03 | 439 | 440.5 | 422.5 | 425.5 | -9 | -2.07 | 4.14 | 7,043 | 6,158 | 1.1 | 30.4 | -1,085 | -1 | -41 | -1,127 | 53.5 | -68 | 4,555 | -10 | 1,290 | 28.3 | 02/02 | 426 | 442.5 | 426 | 434.5 | +14 | +3.33 | 3.92 | 5,998 | 5,620 | 1.1 | 26.1 | +317 | -23 | +137 | +431 | 53.8 | -49 | 4,623 | -16 | 1,300 | 28.1 | 02/01 | 418 | 423 | 412 | 420.5 | +6.5 | +1.57 | 2.66 | 4,702 | 4,162 | 1.1 | 19.6 | +323 | +57 | +41 | +421 | 53.7 | +198 | 4,672 | +34 | 1,316 | 28.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/29 | 428 | 429 | 414 | 414 | -4 | -0.96 | 3.59 | 4,952 | 4,384 | 1.1 | 20.9 | +105 | +25 | -47 | +83 | 53.6 | -106 | 4,474 | +15 | 1,282 | 28.7 | 01/28 | 424 | 425 | 418 | 418 | -17 | -3.91 | 1.61 | 5,320 | 5,531 | 0.96 | 22.4 | -1,422 | +54 | +24 | -1,344 | 53.6 | +114 | 4,580 | -58 | 1,267 | 27.7 | 01/27 | 436 | 444 | 425 | 435 | 0 | 0 | 4.37 | 6,145 | 5,629 | 1.1 | 26.7 | +487 | -52 | -18 | +418 | 53.9 | +213 | 4,466 | -23 | 1,325 | 29.7 | 01/26 | 454 | 462 | 427 | 435 | -16 | -3.55 | 7.76 | 9,227 | 9,186 | 1 | 40.8 | +528 | -4 | -86 | +438 | 53.9 | -329 | 4,253 | -50 | 1,348 | 31.7 | 01/25 | 460 | 465 | 451 | 451 | -6.5 | -1.42 | 3.06 | 5,414 | 5,480 | 0.99 | 24.8 | +26 | +147 | -66 | +107 | 53.8 | +12 | 4,582 | -39 | 1,398 | 30.5 | 01/22 | 456 | 466.5 | 452 | 457.5 | -0.5 | -0.11 | 3.17 | 7,684 | 7,264 | 1.1 | 35.3 | -155 | +177 | +14 | +36 | 53.7 | +70 | 4,570 | -24 | 1,437 | 31.4 | 01/21 | 457 | 463.5 | 452 | 458 | +12 | +2.69 | 2.58 | 9,103 | 8,588 | 1.1 | 41.7 | +240 | +74 | -56 | +258 | 53.8 | +229 | 4,500 | +9 | 1,461 | 32.5 | 01/20 | 452 | 467.5 | 440 | 446 | +1 | +0.22 | 6.18 | 15,866 | 13,863 | 1.1 | 71.9 | +912 | +29 | +15 | +955 | 53.7 | -527 | 4,271 | -9 | 1,452 | 34 | 01/19 | 430 | 445 | 426.5 | 445 | +20.5 | +4.83 | 4.36 | 6,725 | 6,085 | 1.1 | 29.2 | +1,472 | +156 | +101 | +1,729 | 53.5 | -180 | 4,798 | -14 | 1,461 | 30.5 | 01/18 | 417 | 428 | 415.5 | 424.5 | +5 | +1.19 | 2.98 | 6,585 | 5,699 | 1.2 | 27.8 | +768 | +2 | -23 | +747 | 53.3 | +148 | 4,978 | -14 | 1,475 | 29.6 | 01/15 | 434 | 439 | 417 | 419.5 | -4.5 | -1.06 | 5.19 | 10,076 | 9,191 | 1.1 | 42.8 | +10 | +25 | -241 | -207 | 53.3 | -133 | 4,830 | -33 | 1,489 | 30.8 | 01/14 | 424.5 | 459 | 415 | 424 | +0.5 | +0.12 | 10.4 | 19,735 | 17,733 | 1.1 | 85.9 | -1,193 | +52 | -10 | -1,151 | 53.4 | +43 | 4,963 | -103 | 1,522 | 30.7 | 01/13 | 394 | 423.5 | 394 | 423.5 | +38.5 | +10 | 7.66 | 20,098 | 13,749 | 1.5 | 83 | +740 | +205 | +266 | +1,211 | 53.6 | -116 | 4,920 | +268 | 1,625 | 33 | 01/12 | 396.5 | 397 | 385 | 385 | -9 | -2.28 | 3.05 | 7,919 | 7,802 | 1 | 30.8 | -1,478 | +483 | -223 | -1,218 | 53.4 | -238 | 5,036 | -43 | 1,357 | 26.9 | 01/11 | 364 | 399 | 360 | 394 | +31 | +8.54 | 10.7 | 18,473 | 14,048 | 1.3 | 71.5 | +2,072 | -22 | +187 | +2,237 | 53.8 | +235 | 5,274 | -19 | 1,400 | 26.5 | 01/08 | 355 | 365 | 348.5 | 363 | +8 | +2.25 | 4.65 | 8,474 | 7,525 | 1.1 | 30.2 | -780 | -295 | +106 | -969 | 53.3 | +233 | 5,039 | -61 | 1,419 | 28.2 | 01/07 | 353 | 360 | 350 | 355 | -16 | -4.31 | 2.7 | 13,345 | 11,174 | 1.2 | 47.3 | -3,190 | -769 | -173 | -4,131 | 53.2 | +442 | 4,806 | +125 | 1,480 | 30.8 | 01/06 | 375 | 384 | 368 | 371 | +2 | +0.54 | 4.34 | 10,761 | 8,580 | 1.3 | 40.4 | -74 | +6 | -13 | -81 | 53.9 | +187 | 4,364 | +21 | 1,355 | 31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/05 | 367.5 | 373.5 | 363.5 | 369 | +4.5 | +1.23 | 2.74 | 5,507 | 4,791 | 1.1 | 20.3 | -400 | +238 | -147 | -309 | 54 | -143 | 4,177 | +22 | 1,334 | 31.9 | 01/04 | 349.5 | 375.5 | 349.5 | 364.5 | +18.5 | +5.35 | 7.51 | 14,577 | 11,361 | 1.3 | 53.2 | +990 | +256 | +513 | +1,759 | 54 | +289 | 4,320 | +146 | 1,312 | 30.4 | 12/31 | 348 | 354 | 345 | 346 | +2 | +0.58 | 2.62 | 4,843 | 4,094 | 1.2 | 16.9 | +966 | +47 | -1 | +1,012 | 53.7 | -71 | 4,031 | +7 | 1,166 | 28.9 | 12/30 | 348 | 349 | 342 | 344 | -1.5 | -0.43 | 2.03 | 2,438 | 2,282 | 1.1 | 8.4 | +227 | -17 | +14 | +224 | 53.4 | +3 | 4,102 | -18 | 1,159 | 28.3 | 12/29 | 348.5 | 350 | 345.5 | 345.5 | +1 | +0.29 | 1.31 | 1,814 | 1,510 | 1.2 | 6.3 | +452 | -10 | -3 | +439 | 53.3 | -39 | 4,099 | -5 | 1,177 | 28.7 | 12/28 | 346.5 | 351 | 343 | 344.5 | +0.5 | +0.15 | 2.33 | 2,618 | 2,348 | 1.1 | 9.1 | +736 | -101 | +44 | +679 | 53.2 | +127 | 4,138 | -17 | 1,182 | 28.6 | 12/25 | 351 | 351 | 342.5 | 344 | -3 | -0.86 | 2.45 | 1,633 | 1,655 | 0.99 | 5.6 | +191 | -301 | -9 | -119 | 53 | -29 | 4,011 | -36 | 1,199 | 29.9 | 12/24 | 350 | 352 | 347 | 347 | -1.5 | -0.43 | 1.43 | 2,045 | 1,302 | 1.6 | 7.1 | +276 | 0 | +43 | +319 | 53 | -17 | 4,040 | -5 | 1,235 | 30.6 | 12/23 | 343.5 | 349.5 | 341 | 348.5 | +6 | +1.75 | 2.48 | 1,911 | 1,691 | 1.1 | 6.6 | +611 | -27 | +43 | +627 | 52.9 | -38 | 4,057 | +6 | 1,240 | 30.6 | 12/22 | 347.5 | 351 | 342 | 342.5 | -5.5 | -1.58 | 2.59 | 2,369 | 2,024 | 1.2 | 8.2 | +348 | 0 | +7 | +355 | 52.8 | -77 | 4,095 | +1 | 1,234 | 30.1 | 12/21 | 345 | 348 | 337.5 | 348 | +5 | +1.46 | 3.06 | 2,683 | 2,279 | 1.2 | 9.2 | +822 | -18 | -10 | +794 | 52.7 | +62 | 4,172 | -6 | 1,233 | 29.6 | 12/18 | 343 | 345 | 340.5 | 343 | +1.5 | +0.44 | 1.32 | 2,560 | 1,219 | 2.1 | 8.8 | +183 | +6 | -28 | +161 | 52.5 | -31 | 4,110 | +15 | 1,239 | 30.1 | 12/17 | 345.5 | 347.5 | 341 | 341.5 | -4.5 | -1.3 | 1.88 | 1,696 | 1,416 | 1.2 | 5.8 | -25 | +40 | -23 | -8 | 52.4 | -6 | 4,141 | -34 | 1,224 | 29.6 | 12/16 | 346.5 | 349 | 342 | 346 | +5.5 | +1.62 | 2.06 | 4,035 | 3,032 | 1.3 | 13.9 | +839 | 0 | -130 | +709 | 52.4 | -120 | 4,147 | +43 | 1,258 | 30.3 | 12/15 | 336 | 341 | 332 | 340.5 | +3 | +0.89 | 2.67 | 3,809 | 3,250 | 1.2 | 12.8 | +569 | -31 | -88 | +450 | 52.2 | -321 | 4,267 | +32 | 1,215 | 28.5 | 12/14 | 346.5 | 354 | 337.5 | 337.5 | -1.5 | -0.44 | 4.87 | 8,484 | 6,510 | 1.3 | 29.3 | -2,591 | +119 | +88 | -2,383 | 52.2 | +424 | 4,588 | -7 | 1,183 | 25.8 | 12/11 | 350 | 350.5 | 333.5 | 339 | -11 | -3.14 | 4.86 | 7,598 | 5,424 | 1.4 | 25.9 | -1,268 | -114 | -29 | -1,411 | 53 | -78 | 4,164 | -112 | 1,190 | 28.6 | 12/10 | 353 | 353 | 346.5 | 350 | -8 | -2.23 | 1.82 | 3,948 | 3,246 | 1.2 | 13.8 | -81 | +197 | -189 | -73 | 53.4 | -238 | 4,242 | -25 | 1,302 | 30.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/09 | 348 | 359.5 | 346 | 358 | +13 | +3.77 | 3.91 | 6,718 | 5,260 | 1.3 | 23.8 | +1,334 | +165 | +122 | +1,621 | 53.4 | +9 | 4,480 | -11 | 1,327 | 29.6 |
|