| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.7 | 53.5 | +0.2 | +0.37% | 2.99% | 53 | 54 | 52.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,853 | 9,898 萬 | 1,261 | 1.5 張/筆 | 53.43 元 | 2.48 | 17.38 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,643 | 1.42 億 | 1,781 | 1.5 張/筆 | 53.61 元 | +0.1 (+0.19%) | 連漲連跌: 連3漲 ( +0.9元 / +1.7%) 財報評分: 最新45分 / 平均45分 上市指數: 15855.23 (-51.18 / -0.32%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.9 | +1 | +3.1 | +6.1 | +5.55 | +8.7 | +0.7 | -2 | +10 | +29.9 | +21.9 | +7.9 | - | +3.5 | 漲跌幅 | +1.7% | +1.9% | +6.13% | +12.8% | +11.5% | +19.3% | +1.32% | -3.59% | +22.9% | +126% | +68.9% | +17.2% | - | +6.97% | 振幅 | 3.79% | 5.12% | 6.72% | 13.7% | 16.4% | 25.9% | 42.4% | 51.4% | 165% | 348% | 276% | 203% | - | 15.7% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 6.43 | 10.1 | 27.7 | 32.6 | 122 | 175 | 398 | 867 | 2,948 | 3,316 | 3,706 | 4,694 | - | 79.8 | 週轉率 | 3.6% | 5.65% | 15.5% | 18.3% | 68.3% | 97.8% | 223% | 485% | 1650% | 1856% | 2074% | 2627% | - | 44.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/05 | 53 | 54 | 52.4 | 53.7 | +0.2 | +0.37 | 2.99 | 1,853 | 1,261 | 1.5 | 0.99 | +953 | 0 | -1 | +952 | 10 | -127 | 3,974 | -4 | 53 | 1.3 | 03/04 | 54.1 | 54.2 | 52.8 | 53.5 | +0.1 | +0.19 | 2.62 | 2,643 | 1,781 | 1.5 | 1.4 | -280 | 0 | +32 | -248 | 9.4 | +178 | 4,101 | +5 | 57 | 1.4 | 03/03 | 53.2 | 53.8 | 52.2 | 53.4 | +0.6 | +1.14 | 3.03 | 1,937 | 1,304 | 1.5 | 1 | +656 | 0 | +107 | +763 | 9.5 | +31 | 3,923 | +8 | 52 | 1.3 | 03/02 | 53.9 | 53.9 | 52.6 | 52.8 | -0.1 | -0.19 | 2.46 | 2,002 | 1,349 | 1.5 | 1.1 | +360 | 0 | -3 | +357 | 9.2 | -15 | 3,892 | +1 | 44 | 1.1 | 02/26 | 51.5 | 53.2 | 51.5 | 52.9 | +0.2 | +0.38 | 3.23 | 1,659 | 1,179 | 1.4 | 0.87 | +584 | 0 | +3 | +587 | 9 | -52 | 3,907 | +1 | 43 | 1.1 | 02/25 | 53.2 | 53.8 | 52.5 | 52.7 | +0.1 | +0.19 | 2.47 | 1,384 | 1,052 | 1.3 | 0.73 | +15 | 0 | +3 | +18 | 8.6 | +6 | 3,959 | 0 | 42 | 1.1 | 02/24 | 54 | 54.2 | 52.1 | 52.6 | -1 | -1.87 | 3.92 | 3,459 | 2,362 | 1.5 | 1.8 | -202 | 0 | -112 | -314 | 8.7 | -116 | 3,953 | +31 | 42 | 1.1 | 02/23 | 52 | 54.1 | 51.5 | 53.6 | +1.6 | +3.08 | 5 | 7,515 | 4,411 | 1.7 | 4 | +631 | 0 | +117 | +748 | 8.8 | +253 | 4,069 | +3 | 11 | 0.3 | 02/22 | 52 | 52.8 | 51.9 | 52 | +0.5 | +0.97 | 1.75 | 2,724 | 1,825 | 1.5 | 1.4 | +410 | 0 | -28 | +382 | 8.5 | +67 | 3,816 | -1 | 8 | 0.2 | 02/19 | 51.1 | 51.8 | 50.8 | 51.5 | +0.9 | +1.78 | 1.98 | 2,498 | 1,688 | 1.5 | 1.3 | +867 | 0 | +38 | +905 | 8.2 | +44 | 3,749 | +1 | 9 | 0.2 | 02/18 | 50.5 | 50.6 | 50.1 | 50.6 | +0.3 | +0.6 | 0.99 | 1,016 | 738 | 1.4 | 0.51 | +333 | 0 | -36 | +297 | 7.8 | +1 | 3,705 | -1 | 8 | 0.2 | 02/17 | 49.9 | 50.7 | 49.6 | 50.3 | +1.25 | +2.55 | 2.24 | 2,158 | 1,400 | 1.5 | 1.1 | +555 | 0 | +43 | +598 | 7.6 | +56 | 3,704 | -3 | 9 | 0.2 | 02/05 | 49 | 49.35 | 48.75 | 49.05 | +1.1 | +2.29 | 1.25 | 1,405 | 961 | 1.5 | 0.69 | +8 | 0 | -1 | +7 | 7.3 | -96 | 3,649 | +5 | 12 | 0.3 | 02/04 | 47.7 | 48.1 | 47.7 | 47.95 | +0.35 | +0.74 | 0.84 | 374 | 302 | 1.2 | 0.18 | +23 | 0 | -17 | +6 | 7.2 | +27 | 3,745 | -7 | 7 | 0.2 | 02/03 | 48.1 | 48.3 | 47.55 | 47.6 | -0.1 | -0.21 | 1.57 | 423 | 282 | 1.5 | 0.2 | -50 | 0 | -5 | -55 | 7.2 | -9 | 3,718 | -21 | 14 | 0.4 | 02/02 | 47.3 | 48 | 47.3 | 47.7 | +0.65 | +1.38 | 1.49 | 463 | 345 | 1.3 | 0.22 | +80 | 0 | -20 | +60 | 7.3 | +26 | 3,727 | -14 | 35 | 0.9 | 02/01 | 47.35 | 47.4 | 46.3 | 47.05 | -0.4 | -0.84 | 2.32 | 1,011 | 640 | 1.6 | 0.47 | -39 | 0 | +3 | -36 | 7.2 | +12 | 3,701 | 0 | 49 | 1.3 | 01/29 | 48.3 | 48.6 | 47.3 | 47.45 | -0.65 | -1.35 | 2.7 | 1,005 | 688 | 1.5 | 0.48 | -387 | 0 | 0 | -387 | 7.4 | -105 | 3,689 | -2 | 49 | 1.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/28 | 48.3 | 48.6 | 48 | 48.1 | -0.6 | -1.23 | 1.23 | 840 | 544 | 1.5 | 0.4 | -2 | 0 | 0 | -2 | 7.6 | -36 | 3,794 | -2 | 51 | 1.3 | 01/27 | 49 | 49.15 | 48.6 | 48.7 | +0.05 | +0.1 | 1.13 | 436 | 305 | 1.4 | 0.21 | -22 | 0 | 0 | -22 | 7.6 | -23 | 3,830 | 0 | 53 | 1.4 | 01/26 | 49.5 | 49.75 | 48.6 | 48.65 | -0.55 | -1.12 | 2.34 | 752 | 566 | 1.3 | 0.37 | -210 | 0 | -1 | -211 | 7.6 | +21 | 3,853 | +1 | 53 | 1.4 | 01/25 | 48.8 | 49.75 | 48.65 | 49.2 | +0.45 | +0.92 | 2.26 | 793 | 580 | 1.4 | 0.39 | -5 | 0 | 0 | -5 | 7.7 | +33 | 3,832 | 0 | 52 | 1.4 | 01/22 | 48.5 | 48.85 | 48.2 | 48.75 | +0.15 | +0.31 | 1.34 | 1,034 | 714 | 1.4 | 0.5 | -5 | 0 | 0 | -5 | 7.7 | -64 | 3,799 | +6 | 52 | 1.4 | 01/21 | 49.15 | 49.6 | 48.25 | 48.6 | -0.35 | -0.72 | 2.76 | 1,100 | 815 | 1.3 | 0.54 | -202 | 0 | 0 | -202 | 7.7 | -56 | 3,863 | +1 | 46 | 1.2 | 01/20 | 50.8 | 50.8 | 48.7 | 48.95 | -1.35 | -2.68 | 4.17 | 1,660 | 1,219 | 1.4 | 0.82 | -473 | 0 | -3 | -476 | 7.8 | -108 | 3,919 | 0 | 45 | 1.1 | 01/19 | 50.3 | 51.2 | 50.3 | 50.3 | +0.1 | +0.2 | 1.79 | 896 | 659 | 1.4 | 0.45 | +23 | 0 | +3 | +26 | 8.1 | -57 | 4,027 | +1 | 45 | 1.1 | 01/18 | 50.7 | 51 | 49.45 | 50.2 | -0.6 | -1.18 | 3.05 | 1,954 | 758 | 2.6 | 1 | +62 | 0 | -5 | +57 | 8.1 | -4 | 4,084 | 0 | 44 | 1.1 | 01/15 | 52.4 | 52.4 | 50.5 | 50.8 | -1.1 | -2.12 | 3.66 | 1,626 | 1,116 | 1.5 | 0.83 | -130 | 0 | -47 | -177 | 8 | -125 | 4,088 | -10 | 44 | 1.1 | 01/14 | 51.3 | 52 | 51.2 | 51.9 | +0.8 | +1.57 | 1.57 | 1,405 | 965 | 1.5 | 0.73 | +338 | 0 | +12 | +350 | 8.1 | +13 | 4,213 | +13 | 54 | 1.3 | 01/13 | 50.9 | 51.6 | 50.8 | 51.1 | +0.6 | +1.19 | 1.58 | 1,375 | 899 | 1.5 | 0.7 | +399 | 0 | +8 | +407 | 8 | -132 | 4,200 | 0 | 41 | 1 | 01/12 | 52.2 | 52.2 | 50.4 | 50.5 | -1.1 | -2.13 | 3.49 | 1,707 | 1,192 | 1.4 | 0.87 | +4 | 0 | -18 | -14 | 7.7 | -158 | 4,332 | 0 | 41 | 0.9 | 01/11 | 52.1 | 52.9 | 51.5 | 51.6 | -0.2 | -0.39 | 2.7 | 2,822 | 1,784 | 1.6 | 1.5 | +23 | 0 | -3 | +20 | 7.7 | -509 | 4,490 | -2 | 41 | 0.9 | 01/08 | 52.4 | 52.8 | 51.4 | 51.8 | -0.5 | -0.96 | 2.68 | 4,301 | 2,687 | 1.6 | 2.2 | +271 | 0 | -11 | +260 | 7.6 | -208 | 4,999 | +1 | 43 | 0.9 | 01/07 | 52.5 | 52.8 | 51.2 | 52.3 | +0.6 | +1.16 | 3.09 | 3,694 | 2,404 | 1.5 | 1.9 | +69 | 0 | +43 | +112 | 7.5 | -4 | 5,207 | -5 | 42 | 0.8 | 01/06 | 52.6 | 53.4 | 50.3 | 51.7 | -0.8 | -1.52 | 5.9 | 6,126 | 3,813 | 1.6 | 3.2 | -894 | 0 | -219 | -1,113 | 7.4 | -182 | 5,211 | +2 | 47 | 0.9 | 01/05 | 51 | 53 | 50.6 | 52.5 | +1.9 | +3.75 | 4.74 | 10,894 | 6,336 | 1.7 | 5.7 | +152 | 0 | +238 | +390 | 7.9 | +1,069 | 5,393 | +5 | 45 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/04 | 50.5 | 51 | 50.2 | 50.6 | +0.4 | +0.8 | 1.59 | 907 | 667 | 1.4 | 0.46 | +301 | 0 | +3 | +304 | 7.9 | -37 | 4,324 | -9 | 40 | 0.9 | 12/31 | 50.6 | 50.9 | 50 | 50.2 | -0.2 | -0.4 | 1.79 | 1,232 | 670 | 1.8 | 0.62 | +112 | 0 | -5 | +107 | 7.8 | -79 | 4,361 | -1 | 49 | 1.1 | 12/30 | 51 | 51 | 50.3 | 50.4 | +0.1 | +0.2 | 1.39 | 965 | 743 | 1.3 | 0.49 | +120 | 0 | +7 | +127 | 7.8 | -1 | 4,440 | -2 | 50 | 1.1 | 12/29 | 50.5 | 51.1 | 50 | 50.3 | +0.2 | +0.4 | 2.2 | 2,162 | 1,473 | 1.5 | 1.1 | +506 | 0 | +17 | +523 | 7.7 | +119 | 4,441 | -2 | 52 | 1.2 | 12/28 | 50.8 | 50.8 | 50 | 50.1 | -0.1 | -0.2 | 1.59 | 1,035 | 682 | 1.5 | 0.52 | +57 | 0 | 0 | +57 | 7.4 | -36 | 4,322 | -6 | 54 | 1.2 | 12/25 | 50.8 | 51.2 | 49.85 | 50.2 | -0.5 | -0.99 | 2.66 | 1,574 | 1,111 | 1.4 | 0.79 | -9 | 0 | -13 | -22 | 7.4 | -128 | 4,358 | -4 | 60 | 1.4 | 12/24 | 50.4 | 51.6 | 50 | 50.7 | +1.15 | +2.32 | 3.23 | 6,184 | 4,074 | 1.5 | 3.1 | -225 | 0 | -86 | -311 | 7.4 | -1 | 4,486 | +9 | 64 | 1.4 | 12/23 | 47.95 | 50.4 | 47.65 | 49.55 | +1.7 | +3.55 | 5.75 | 2,911 | 1,637 | 1.8 | 1.4 | -88 | 0 | +89 | +1 | 7.4 | +372 | 4,487 | -3 | 55 | 1.2 | 12/22 | 49 | 49.25 | 47.85 | 47.85 | -0.65 | -1.34 | 2.89 | 920 | 645 | 1.4 | 0.45 | -41 | 0 | -11 | -52 | 7.4 | -41 | 4,115 | 0 | 58 | 1.4 | 12/21 | 48.65 | 48.8 | 48.05 | 48.5 | -0.15 | -0.31 | 1.54 | 650 | 517 | 1.3 | 0.31 | -36 | 0 | -3 | -39 | 7.6 | -38 | 4,156 | -2 | 58 | 1.4 | 12/18 | 49.3 | 49.5 | 48.65 | 48.65 | -0.5 | -1.02 | 1.73 | 789 | 579 | 1.4 | 0.39 | -62 | 0 | -2 | -64 | 7.6 | -61 | 4,194 | +4 | 60 | 1.4 | 12/17 | 50.1 | 50.1 | 49 | 49.15 | -0.65 | -1.31 | 2.21 | 798 | 592 | 1.3 | 0.39 | -19 | 0 | -22 | -41 | 7.6 | -35 | 4,255 | -2 | 56 | 1.3 | 12/16 | 49.8 | 50.3 | 49.7 | 49.8 | +0.4 | +0.81 | 1.21 | 837 | 599 | 1.4 | 0.42 | +186 | 0 | -3 | +183 | 7.6 | -9 | 4,290 | +1 | 58 | 1.4 | 12/15 | 50.5 | 50.9 | 49.1 | 49.4 | -1.2 | -2.37 | 3.56 | 1,442 | 1,081 | 1.3 | 0.72 | -231 | 0 | -26 | -257 | 7.6 | -68 | 4,299 | 0 | 57 | 1.3 | 12/14 | 50.1 | 51.1 | 49.75 | 50.6 | +0.8 | +1.61 | 2.71 | 1,996 | 1,362 | 1.5 | 1 | +248 | 0 | +43 | +291 | 7.7 | +54 | 4,367 | +2 | 57 | 1.3 | 12/11 | 50.8 | 51.2 | 49.2 | 49.8 | -0.4 | -0.8 | 3.98 | 2,387 | 1,650 | 1.4 | 1.2 | -9 | 0 | -4 | -13 | 7.5 | -26 | 4,313 | +1 | 55 | 1.3 | 12/10 | 50.9 | 51.2 | 50 | 50.2 | -1.4 | -2.71 | 2.33 | 4,470 | 3,057 | 1.5 | 2.3 | -656 | 0 | -94 | -750 | 7.5 | -154 | 4,339 | -10 | 54 | 1.2 | 12/09 | 48.35 | 52.4 | 48.35 | 51.6 | +3.4 | +7.05 | 8.4 | 10,253 | 6,343 | 1.6 | 5.2 | -370 | 0 | +125 | -245 | 7.8 | +640 | 4,493 | +19 | 64 | 1.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 47.95 | 48.35 | 47.75 | 48.2 | +0.25 | +0.52 | 1.25 | 666 | 463 | 1.4 | 0.32 | +96 | 0 | -22 | +74 | 7.9 | +5 | 3,853 | 0 | 45 | 1.2 |
|