| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 37.75 | -0.5 | -1.31% | 38.25 | 38.2 | 38.2 | 37.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 176 | 666.7 萬 | 140 | 1.3 張/筆 | 37.87 元 | N/A | 3.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 238 | 910.6 萬 | 190 | 1.2 張/筆 | 38.34 元 | 0 (0%) | 連漲連跌統計: 首日下跌 ( -0.5元 / -1.31%) 財報評分: 最新48分 / 平均64分 上櫃指數: 136.66 (-0.61 / -0.44%) | | | | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.1 | +1 | -0.15 | -1.45 | -1.5 | +2.9 | +2.1 | -0.85 | -2.35 | -16.25 | -73.25 | -73.75 | - | +1.05 | 漲跌幅 | -0.26% | +2.72% | -0.4% | -3.7% | -3.82% | +8.32% | +5.89% | -2.2% | -5.86% | -30.1% | -66% | -66.1% | - | +2.86% | 振幅 | 2.51% | 4.76% | 5.41% | 7.78% | 18.1% | 52.2% | 57.6% | 53.2% | 61.3% | 100% | 450% | 453% | - | 14.7% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.78 | 1.36 | 2.67 | 4.72 | 20.2 | 114 | 149 | 273 | 460 | 761 | 1,843 | 2,540 | - | 11.2 | 週轉率 | 0.91% | 1.58% | 3.11% | 5.5% | 23.6% | 133% | 174% | 318% | 537% | 888% | 2150% | 2964% | - | 13.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/22 | 38.2 | 38.2 | 37.75 | 37.75 | -0.5 | -1.31% | 176 | 140 | 1.3 | 0.07 | -36 | +46 | 0 | +10 | 2.1 | -25 | 3,227 | +1 | 121 | 3.7 | 02/21 | 38.3 | 38.7 | 38.2 | 38.25 | 0 | 0% | 238 | 190 | 1.3 | 0.09 | -9 | 0 | 0 | -9 | 2.1 | -1 | 3,252 | +1 | 120 | 3.7 | 02/20 | 37.9 | 38.35 | 37.9 | 38.25 | +0.4 | +1.06% | 367 | 257 | 1.4 | 0.14 | -17 | 0 | 0 | -17 | 2.1 | +27 | 3,253 | +1 | 119 | 3.7 | 02/19 | 37.7 | 37.95 | 37.4 | 37.85 | +0.65 | +1.75% | 335 | 254 | 1.3 | 0.13 | +17 | 0 | 0 | +17 | 2.2 | +29 | 3,226 | -25 | 118 | 3.7 | 02/18 | 37.4 | 37.55 | 36.95 | 37.2 | +0.45 | +1.22% | 240 | 166 | 1.4 | 0.09 | -14 | 0 | 0 | -14 | 2.1 | -1 | 3,197 | +8 | 143 | 4.5 | 02/15 | 37.2 | 37.55 | 36.75 | 36.75 | -0.6 | -1.61% | 265 | 181 | 1.5 | 0.1 | -14 | 0 | 0 | -14 | 2.2 | -10 | 3,198 | 0 | 135 | 4.2 | 02/14 | 37.35 | 37.7 | 37.2 | 37.35 | +0.2 | +0.54% | 213 | 156 | 1.4 | 0.08 | -24 | 0 | 0 | -24 | 2.2 | +9 | 3,208 | +3 | 135 | 4.2 | 02/13 | 37.1 | 37.25 | 36.8 | 37.15 | +0.25 | +0.68% | 206 | 166 | 1.2 | 0.08 | -47 | 0 | 0 | -47 | 2.2 | +5 | 3,199 | 0 | 132 | 4.1 | 02/12 | 37.15 | 37.15 | 36.65 | 36.9 | -0.25 | -0.67% | 315 | 259 | 1.2 | 0.12 | -57 | 0 | 0 | -57 | 2.2 | -13 | 3,194 | +1 | 132 | 4.1 | 02/11 | 38 | 38.25 | 37.05 | 37.15 | -0.75 | -1.98% | 314 | 269 | 1.2 | 0.12 | -108 | +50 | 0 | -58 | 2.3 | -5 | 3,200 | +4 | 131 | 4.1 | 01/30 | 38 | 38.1 | 37.4 | 37.9 | 0 | 0% | 353 | 258 | 1.4 | 0.13 | -88 | 0 | 0 | -88 | 2.4 | -47 | 3,212 | -70 | 127 | 4 | 01/29 | 38.55 | 38.55 | 37.9 | 37.9 | -0.65 | -1.69% | 253 | 193 | 1.3 | 0.1 | -66 | 0 | 0 | -66 | 2.5 | -3 | 3,259 | 0 | 197 | 6 | 01/28 | 39 | 39.2 | 38.5 | 38.55 | -0.2 | -0.52% | 316 | 217 | 1.5 | 0.12 | -65 | 0 | 0 | -65 | 2.6 | +57 | 3,262 | -1 | 197 | 6 | 01/25 | 39.15 | 39.5 | 38.7 | 38.75 | +0.25 | +0.65% | 686 | 535 | 1.3 | 0.27 | -90 | 0 | 0 | -90 | 2.7 | +4 | 3,205 | +9 | 198 | 6.2 | 01/24 | 39.7 | 39.7 | 38.5 | 38.5 | -0.7 | -1.79% | 439 | 335 | 1.3 | 0.17 | -89 | 0 | 0 | -89 | 2.8 | +5 | 3,201 | +5 | 189 | 5.9 | 01/23 | 38.4 | 39.2 | 38.3 | 39.2 | +1 | +2.62% | 288 | 231 | 1.2 | 0.11 | -33 | 0 | 0 | -33 | 3 | +45 | 3,196 | -12 | 184 | 5.8 | 01/22 | 38.95 | 38.95 | 38.15 | 38.2 | -0.7 | -1.8% | 285 | 202 | 1.4 | 0.11 | -33 | 0 | 0 | -33 | 3 | -12 | 3,151 | +5 | 196 | 6.2 | 01/21 | 39.75 | 40.25 | 38.85 | 38.9 | -0.75 | -1.89% | 529 | 367 | 1.4 | 0.21 | -60 | 0 | 0 | -60 | 3 | -14 | 3,163 | -5 | 191 | 6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/18 | 39.1 | 40.4 | 39.1 | 39.65 | +0.7 | +1.8% | 1,259 | 946 | 1.3 | 0.5 | -57 | 0 | 0 | -57 | 3.1 | +8 | 3,177 | +8 | 196 | 6.2 | 01/17 | 39.6 | 40.3 | 38.35 | 38.95 | -0.05 | -0.13% | 842 | 675 | 1.2 | 0.33 | -110 | 0 | 0 | -110 | 3.1 | +8 | 3,169 | -1 | 188 | 5.9 | 01/16 | 38.05 | 39.6 | 38.05 | 39 | +1.3 | +3.45% | 1,232 | 896 | 1.4 | 0.48 | -118 | 0 | 0 | -118 | 3.3 | +221 | 3,161 | +2 | 189 | 6 | 01/15 | 36.8 | 37.7 | 36.8 | 37.7 | +0.9 | +2.45% | 397 | 279 | 1.4 | 0.15 | -10 | 0 | 0 | -10 | 3.4 | +107 | 2,940 | -3 | 187 | 6.4 | 01/14 | 37 | 37.15 | 36.7 | 36.8 | -0.2 | -0.54% | 55 | 54 | 1 | 0.02 | -12 | 0 | 0 | -12 | 3.4 | 0 | 2,833 | -17 | 190 | 6.7 | 01/11 | 37.4 | 37.45 | 37 | 37 | 0 | 0% | 154 | 128 | 1.2 | 0.06 | -12 | 0 | 0 | -12 | 3.4 | +13 | 2,833 | +1 | 207 | 7.3 | 01/10 | 37.2 | 37.2 | 36.8 | 37 | -0.2 | -0.54% | 142 | 108 | 1.3 | 0.05 | -19 | 0 | 0 | -19 | 3.4 | -6 | 2,820 | 0 | 206 | 7.3 | 01/09 | 36.85 | 37.25 | 36.85 | 37.2 | +0.4 | +1.09% | 218 | 184 | 1.2 | 0.08 | -10 | 0 | 0 | -10 | 3.5 | -40 | 2,826 | -4 | 206 | 7.3 | 01/08 | 36.6 | 37.1 | 36.3 | 36.8 | +0.5 | +1.38% | 233 | 192 | 1.2 | 0.09 | -18 | 0 | 0 | -18 | 3.5 | +8 | 2,866 | -1 | 210 | 7.3 | 01/07 | 35.9 | 36.35 | 35.75 | 36.3 | +0.8 | +2.25% | 179 | 152 | 1.2 | 0.06 | -11 | 0 | 0 | -11 | 3.5 | -11 | 2,858 | 0 | 211 | 7.4 | 01/04 | 35.5 | 36 | 35 | 35.5 | -0.55 | -1.53% | 327 | 249 | 1.3 | 0.12 | -61 | 0 | 0 | -61 | 3.5 | +5 | 2,869 | -30 | 211 | 7.4 | 01/03 | 36.8 | 36.9 | 36.05 | 36.05 | -0.8 | -2.17% | 210 | 150 | 1.4 | 0.08 | -60 | 0 | 0 | -60 | 3.6 | +7 | 2,864 | -1 | 241 | 8.4 | 01/02 | 36.8 | 37.2 | 36.8 | 36.85 | +0.15 | +0.41% | 127 | 108 | 1.2 | 0.05 | -34 | 0 | 0 | -34 | 3.6 | +25 | 2,857 | 0 | 242 | 8.5 | 12/28 | 36.8 | 36.8 | 36.4 | 36.7 | +0.35 | +0.96% | 132 | 115 | 1.1 | 0.05 | -13 | 0 | 0 | -13 | 3.7 | -30 | 2,832 | -3 | 242 | 8.5 | 12/27 | 37.25 | 37.3 | 36.35 | 36.35 | +0.05 | +0.14% | 413 | 333 | 1.2 | 0.15 | -57 | -108 | 0 | -165 | 3.7 | +45 | 2,862 | -3 | 245 | 8.6 | 12/26 | 36.9 | 37.8 | 36.3 | 36.3 | 0 | 0% | 612 | 522 | 1.2 | 0.23 | -47 | -187 | 0 | -234 | 3.8 | +30 | 2,817 | +3 | 248 | 8.8 | 12/25 | 37.2 | 37.6 | 35.95 | 36.3 | -1.3 | -3.46% | 399 | 335 | 1.2 | 0.15 | -46 | -118 | 0 | -164 | 3.8 | +26 | 2,787 | -15 | 245 | 8.8 | 12/24 | 38.05 | 38.4 | 37.45 | 37.6 | -0.2 | -0.53% | 305 | 267 | 1.1 | 0.12 | -49 | -87 | 0 | -136 | 3.9 | +12 | 2,761 | 0 | 260 | 9.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/22 | 36.8 | 39.4 | 36.8 | 37.8 | +0.7 | +1.89% | 634 | 539 | 1.2 | 0.24 | 0 | -100 | 0 | -100 | 3.9 | +39 | 2,749 | -11 | 260 | 9.5 | 12/21 | 35.95 | 37.2 | 35.15 | 37.1 | +1.15 | +3.2% | 479 | 432 | 1.1 | 0.17 | -93 | -104 | 0 | -197 | 3.9 | +39 | 2,710 | +4 | 271 | 10 | 12/20 | 37.05 | 37.05 | 35.8 | 35.95 | -1.3 | -3.49% | 549 | 388 | 1.4 | 0.2 | -122 | -100 | 0 | -222 | 4 | -74 | 2,671 | -7 | 267 | 10 | 12/19 | 37.65 | 37.95 | 36.9 | 37.25 | -0.4 | -1.06% | 244 | 194 | 1.3 | 0.09 | -71 | 0 | 0 | -71 | 4.2 | -59 | 2,745 | -22 | 274 | 10 | 12/18 | 38.1 | 38.5 | 37.45 | 37.65 | -0.85 | -2.21% | 280 | 220 | 1.3 | 0.11 | -79 | 0 | 0 | -79 | 4.3 | -97 | 2,804 | -23 | 296 | 10.6 | 12/17 | 38.8 | 39.4 | 38.5 | 38.5 | -0.6 | -1.53% | 107 | 99 | 1.1 | 0.04 | -33 | 0 | 0 | -33 | 4.4 | -9 | 2,901 | -4 | 319 | 11 | 12/14 | 38.8 | 39.3 | 38.6 | 39.1 | +0.3 | +0.77% | 126 | 114 | 1.1 | 0.05 | -39 | 0 | 0 | -39 | 4.4 | -3 | 2,910 | -2 | 323 | 11.1 | 12/13 | 39.1 | 39.7 | 38.8 | 38.8 | -0.2 | -0.51% | 182 | 140 | 1.3 | 0.07 | -37 | 0 | 0 | -37 | 4.4 | +9 | 2,913 | +7 | 325 | 11.2 | 12/12 | 38.95 | 39.5 | 38.9 | 39 | +0.15 | +0.39% | 133 | 113 | 1.2 | 0.05 | -23 | 0 | 0 | -23 | 4.5 | -5 | 2,904 | 0 | 318 | 11 | 12/11 | 39.25 | 39.45 | 38.85 | 38.85 | +0.3 | +0.78% | 188 | 152 | 1.2 | 0.07 | -32 | 0 | 0 | -32 | 4.5 | -8 | 2,909 | -7 | 318 | 10.9 | 12/10 | 38.1 | 39.1 | 38 | 38.55 | +0.25 | +0.65% | 128 | 116 | 1.1 | 0.05 | -26 | 0 | 0 | -26 | 4.5 | +15 | 2,917 | -2 | 325 | 11.1 | 12/07 | 37.7 | 38.5 | 37.7 | 38.3 | +0.8 | +2.13% | 206 | 160 | 1.3 | 0.08 | +6 | 0 | 0 | +6 | 4.6 | -23 | 2,902 | +4 | 327 | 11.3 | 12/06 | 40 | 40.15 | 37.35 | 37.5 | -2.5 | -6.25% | 566 | 412 | 1.4 | 0.22 | -142 | 0 | 0 | -142 | 4.6 | -22 | 2,925 | -9 | 323 | 11 | 12/05 | 39.75 | 40.25 | 39.6 | 40 | -0.7 | -1.72% | 341 | 231 | 1.5 | 0.14 | -16 | -90 | 0 | -106 | 4.7 | -12 | 2,947 | -4 | 332 | 11.3 | 12/04 | 41.45 | 41.45 | 40.55 | 40.7 | -0.7 | -1.69% | 319 | 208 | 1.5 | 0.13 | -40 | -6 | 0 | -46 | 4.8 | -27 | 2,959 | -4 | 336 | 11.4 | 12/03 | 41.6 | 42.1 | 41 | 41.4 | +0.7 | +1.72% | 552 | 415 | 1.3 | 0.23 | -33 | 0 | 0 | -33 | 4.8 | +15 | 2,986 | -28 | 340 | 11.4 | 11/30 | 40.8 | 41 | 40.5 | 40.7 | +0.1 | +0.25% | 277 | 187 | 1.5 | 0.11 | -39 | 0 | 0 | -39 | 4.8 | +25 | 2,971 | -11 | 368 | 12.4 | 11/29 | 41.3 | 41.35 | 40.5 | 40.6 | +0.1 | +0.25% | 449 | 329 | 1.4 | 0.18 | -10 | 0 | 0 | -10 | 4.9 | +12 | 2,946 | -24 | 379 | 12.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/28 | 39.85 | 41.4 | 39.75 | 40.5 | +0.75 | +1.89% | 648 | 505 | 1.3 | 0.26 | -84 | 0 | 0 | -84 | 4.9 | +55 | 2,934 | -36 | 403 | 13.7 | 11/27 | 39.95 | 39.95 | 38.9 | 39.75 | +0.1 | +0.25% | 442 | 291 | 1.5 | 0.17 | -30 | 0 | 0 | -30 | 5 | -75 | 2,879 | -42 | 439 | 15.2 |
|