| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.05 | 24.9 | +0.15 | +0.6% | 2.41% | 25 | 25.25 | 24.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,403 | 3,494 萬 | 643 | 2.2 張/筆 | 24.9 元 | 2.01 | 13.32 | 6.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,237 | 8,241 萬 | 1,654 | 2 張/筆 | 25.46 元 | -0.25 (-0.99%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.6%) 財報評分: 最新53分 / 平均44分 上櫃指數: 184.68 (-3.23 / -1.72%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.55 | +0.6 | -0.3 | +0.5 | +3.3 | +4.85 | +5.25 | +6.9 | +2.05 | +18.73 | +9.15 | +3.2 | - | -0.3 | 漲跌幅 | +2.24% | +2.45% | -1.18% | +2.04% | +15.2% | +24% | +26.5% | +38% | +8.91% | +296% | +57.5% | +14.6% | - | -1.18% | 振幅 | 5.51% | 7.98% | 9.47% | 12.8% | 26% | 44.3% | 77.5% | 84.6% | 66.7% | 340% | 138% | 108% | - | 9.47% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 6.05 | 7.87 | 22 | 30.9 | 102 | 195 | 278 | 422 | 613 | 1,203 | 1,607 | 2,920 | - | 22 | 週轉率 | 5.5% | 7.15% | 20% | 28% | 92.8% | 177% | 252% | 383% | 557% | 1094% | 1461% | 2654% | - | 20% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/15 | 25 | 25.25 | 24.65 | 25.05 | +0.15 | +0.6 | 2.41 | 1,403 | 643 | 2.2 | 0.35 | +236 | 0 | 0 | +236 | 2.4 | -229 | 3,121 | -66 | 29 | 0.9 | 01/14 | 25.3 | 25.9 | 24.9 | 24.9 | -0.25 | -0.99 | 3.98 | 3,237 | 1,654 | 2 | 0.82 | -117 | 0 | 0 | -117 | 2.1 | -5 | 3,350 | +69 | 95 | 2.8 | 01/13 | 24.55 | 25.2 | 24.55 | 25.15 | +0.65 | +2.65 | 2.65 | 1,405 | 737 | 1.9 | 0.35 | +20 | 0 | -15 | +5 | 2.3 | -25 | 3,355 | 0 | 26 | 0.8 | 01/12 | 24.15 | 25.1 | 23.95 | 24.5 | +0.25 | +1.03 | 4.74 | 1,298 | 721 | 1.8 | 0.32 | +80 | 0 | 0 | +80 | 2.2 | +104 | 3,380 | +1 | 26 | 0.8 | 01/11 | 24.45 | 24.7 | 24.2 | 24.25 | -0.2 | -0.82 | 2.04 | 527 | 336 | 1.6 | 0.13 | +8 | 0 | 0 | +8 | 2.2 | +2 | 3,276 | -2 | 25 | 0.8 | 01/08 | 24.6 | 24.8 | 24.4 | 24.45 | 0 | 0 | 1.64 | 559 | 298 | 1.9 | 0.14 | +42 | 0 | 0 | +42 | 2.1 | -25 | 3,274 | 0 | 27 | 0.8 | 01/07 | 24.5 | 24.85 | 24.4 | 24.45 | +0.15 | +0.62 | 1.85 | 685 | 328 | 2.1 | 0.17 | -7 | 0 | 0 | -7 | 2.2 | +18 | 3,299 | +1 | 27 | 0.8 | 01/06 | 25.4 | 25.6 | 24 | 24.3 | -1.1 | -4.33 | 6.3 | 1,716 | 879 | 2 | 0.43 | +98 | 0 | 0 | +98 | 2.2 | +23 | 3,281 | -267 | 26 | 0.8 | 01/05 | 25.65 | 25.75 | 25.35 | 25.4 | -0.4 | -1.55 | 1.55 | 1,841 | 920 | 2 | 0.47 | +37 | 0 | 0 | +37 | 2.1 | -88 | 3,258 | -258 | 293 | 9 | 01/04 | 25.5 | 26.35 | 25.4 | 25.8 | +0.45 | +1.78 | 3.75 | 9,339 | 4,201 | 2.2 | 2.4 | -359 | 0 | 0 | -359 | 2 | +415 | 3,346 | +526 | 551 | 16.5 | 12/31 | 24.4 | 25.45 | 24.2 | 25.35 | +1 | +4.11 | 5.13 | 2,890 | 1,206 | 2.4 | 0.72 | +139 | 0 | 0 | +139 | 2.3 | -240 | 2,931 | -7 | 25 | 0.9 | 12/30 | 23.85 | 24.65 | 23.85 | 24.35 | +0.55 | +2.31 | 3.36 | 1,052 | 564 | 1.9 | 0.26 | +218 | 0 | 0 | +218 | 2.2 | -23 | 3,171 | 0 | 32 | 1 | 12/29 | 24 | 24.2 | 23.75 | 23.8 | +0.05 | +0.21 | 1.89 | 753 | 307 | 2.5 | 0.18 | +109 | 0 | 0 | +109 | 2 | -26 | 3,194 | 0 | 32 | 1 | 12/28 | 23.8 | 23.9 | 23.7 | 23.75 | 0 | 0 | 0.84 | 465 | 248 | 1.9 | 0.11 | +57 | 0 | 0 | +57 | 2.1 | +24 | 3,220 | 0 | 32 | 1 | 12/25 | 23.85 | 24.05 | 23.75 | 23.75 | 0 | 0 | 1.26 | 372 | 209 | 1.8 | 0.09 | +1 | 0 | 0 | +1 | 2 | -9 | 3,196 | +9 | 32 | 1 | 12/24 | 23.6 | 24.05 | 23.6 | 23.75 | +0.15 | +0.64 | 1.91 | 316 | 189 | 1.7 | 0.08 | +56 | 0 | 0 | +56 | 2 | +19 | 3,205 | 0 | 23 | 0.7 | 12/23 | 23.35 | 23.7 | 23.2 | 23.6 | +0.3 | +1.29 | 2.15 | 472 | 260 | 1.8 | 0.11 | +91 | 0 | 0 | +91 | 2 | +30 | 3,186 | -1 | 23 | 0.7 | 12/22 | 23.95 | 24.15 | 23.3 | 23.3 | -0.55 | -2.31 | 3.56 | 717 | 391 | 1.8 | 0.17 | +19 | 0 | 0 | +19 | 1.9 | -32 | 3,156 | 0 | 24 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 23.95 | 24.05 | 23.6 | 23.85 | -0.1 | -0.42 | 1.88 | 513 | 274 | 1.9 | 0.12 | +61 | 0 | 0 | +61 | 1.8 | -13 | 3,188 | 0 | 24 | 0.8 | 12/18 | 24.2 | 24.45 | 23.9 | 23.95 | -0.25 | -1.03 | 2.27 | 648 | 366 | 1.8 | 0.16 | +5 | 0 | 0 | +5 | 1.8 | -51 | 3,201 | 0 | 24 | 0.7 | 12/17 | 24.55 | 24.6 | 24.15 | 24.2 | -0.35 | -1.43 | 1.83 | 647 | 365 | 1.8 | 0.16 | +23 | 0 | 0 | +23 | 1.8 | -53 | 3,252 | 0 | 24 | 0.7 | 12/16 | 24.85 | 24.85 | 24.5 | 24.55 | 0 | 0 | 1.43 | 690 | 380 | 1.8 | 0.17 | +6 | 0 | 0 | +6 | 1.8 | -57 | 3,305 | -10 | 24 | 0.7 | 12/15 | 25 | 25.3 | 24.5 | 24.55 | -0.75 | -2.96 | 3.16 | 1,361 | 710 | 1.9 | 0.34 | -26 | 0 | 0 | -26 | 1.8 | -23 | 3,362 | -185 | 34 | 1 | 12/14 | 25.5 | 25.95 | 25.2 | 25.3 | -0.2 | -0.78 | 2.94 | 6,197 | 2,814 | 2.2 | 1.6 | -455 | 0 | 0 | -455 | 1.8 | +176 | 3,385 | +178 | 219 | 6.5 | 12/11 | 24.25 | 25.5 | 23.65 | 25.5 | +1.1 | +4.51 | 7.58 | 3,096 | 1,379 | 2.2 | 0.77 | +323 | 0 | 0 | +323 | 2.2 | -37 | 3,209 | -116 | 41 | 1.3 | 12/10 | 24.7 | 25.1 | 24.4 | 24.4 | -0.2 | -0.81 | 2.85 | 4,940 | 2,253 | 2.2 | 1.2 | -203 | 0 | 0 | -203 | 1.9 | -322 | 3,246 | +116 | 157 | 4.8 | 12/09 | 23.8 | 25 | 23.8 | 24.6 | +0.85 | +3.58 | 5.05 | 2,154 | 978 | 2.2 | 0.53 | +227 | 0 | 0 | +227 | 2.1 | +221 | 3,568 | +10 | 41 | 1.1 | 12/08 | 23.7 | 23.9 | 23.65 | 23.75 | +0.05 | +0.21 | 1.05 | 492 | 265 | 1.9 | 0.12 | +5 | 0 | 0 | +5 | 1.9 | +105 | 3,347 | 0 | 31 | 0.9 | 12/07 | 24.25 | 24.45 | 23.65 | 23.7 | -0.65 | -2.67 | 3.29 | 1,302 | 689 | 1.9 | 0.31 | -38 | 0 | 0 | -38 | 1.9 | +15 | 3,206 | -40 | 31 | 1 | 12/04 | 25 | 25.35 | 24.3 | 24.35 | -0.35 | -1.42 | 4.25 | 7,088 | 3,112 | 2.3 | 1.8 | -423 | 0 | 0 | -423 | 1.9 | -250 | 3,227 | +42 | 71 | 2.2 | 12/03 | 23.8 | 24.85 | 23.6 | 24.7 | +0.9 | +3.78 | 5.25 | 2,675 | 1,225 | 2.2 | 0.66 | +4 | 0 | 0 | +4 | 2.2 | +335 | 3,477 | -20 | 29 | 0.8 | 12/02 | 24 | 24.1 | 23.7 | 23.8 | -0.4 | -1.65 | 1.65 | 983 | 564 | 1.7 | 0.23 | +20 | 0 | 0 | +20 | 2.2 | -74 | 3,142 | -129 | 49 | 1.6 | 12/01 | 24.95 | 25.5 | 24.2 | 24.2 | +0.05 | +0.21 | 5.38 | 5,436 | 2,438 | 2.2 | 1.3 | -333 | 0 | 0 | -333 | 2 | +226 | 3,216 | +148 | 178 | 5.5 | 11/30 | 23.7 | 24.2 | 23.4 | 24.15 | +0.5 | +2.11 | 3.38 | 1,349 | 676 | 2 | 0.32 | -28 | 0 | 0 | -28 | 2.2 | -38 | 2,990 | +1 | 30 | 1 | 11/27 | 23.9 | 23.95 | 23.5 | 23.65 | -0.45 | -1.87 | 1.87 | 1,017 | 542 | 1.9 | 0.24 | -94 | 0 | 0 | -94 | 2.2 | -79 | 3,028 | +5 | 29 | 1 | 11/26 | 23 | 24.1 | 23 | 24.1 | +1.2 | +5.24 | 4.8 | 2,261 | 973 | 2.3 | 0.54 | +156 | 0 | 0 | +156 | 2.3 | +115 | 3,107 | 0 | 24 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/25 | 22.9 | 23.2 | 22.8 | 22.9 | +0.05 | +0.22 | 1.75 | 593 | 344 | 1.7 | 0.14 | +87 | 0 | 0 | +87 | 2.1 | -7 | 2,992 | 0 | 24 | 0.8 | 11/24 | 23.35 | 23.45 | 22.85 | 22.85 | -0.4 | -1.72 | 2.58 | 786 | 432 | 1.8 | 0.18 | +18 | 0 | 0 | +18 | 2.1 | +66 | 2,999 | -12 | 24 | 0.8 | 11/23 | 23.5 | 23.6 | 23.2 | 23.25 | -0.15 | -0.64 | 1.71 | 666 | 389 | 1.7 | 0.16 | +29 | 0 | 0 | +29 | 2.1 | -30 | 2,933 | -5 | 36 | 1.2 | 11/20 | 23.35 | 23.6 | 23.3 | 23.4 | +0.05 | +0.21 | 1.28 | 374 | 230 | 1.6 | 0.09 | +72 | 0 | -1 | +71 | 2.1 | -5 | 2,963 | -2 | 41 | 1.4 | 11/19 | 23.5 | 23.6 | 23.2 | 23.35 | -0.05 | -0.21 | 1.71 | 645 | 363 | 1.8 | 0.15 | +50 | 0 | 0 | +50 | 2 | +41 | 2,968 | -64 | 43 | 1.4 | 11/18 | 23.5 | 23.8 | 23.4 | 23.4 | 0 | 0 | 1.71 | 818 | 471 | 1.7 | 0.19 | +135 | 0 | 0 | +135 | 2 | -24 | 2,927 | -52 | 107 | 3.7 | 11/17 | 24 | 24.15 | 23.4 | 23.4 | -0.75 | -3.11 | 3.11 | 1,859 | 977 | 1.9 | 0.44 | -34 | 0 | 0 | -34 | 1.8 | -180 | 2,951 | -161 | 159 | 5.4 | 11/16 | 23.8 | 24.45 | 23.65 | 24.15 | +0.2 | +0.84 | 3.34 | 5,959 | 2,681 | 2.2 | 1.4 | -117 | 0 | 0 | -117 | 1.8 | -34 | 3,131 | +154 | 320 | 10.2 | 11/13 | 22.9 | 23.95 | 22.8 | 23.95 | +1.3 | +5.74 | 5.08 | 4,364 | 2,089 | 2.1 | 1 | -31 | 0 | 0 | -31 | 1.9 | -13 | 3,165 | +37 | 166 | 5.2 | 11/12 | 22.2 | 22.8 | 21.95 | 22.65 | +0.45 | +2.03 | 3.83 | 2,407 | 1,000 | 2.4 | 0.54 | +151 | 0 | 0 | +151 | 2 | +75 | 3,178 | +30 | 129 | 4.1 | 11/11 | 22.7 | 22.8 | 22.2 | 22.2 | -0.3 | -1.33 | 2.67 | 4,141 | 1,596 | 2.6 | 0.93 | -217 | 0 | 0 | -217 | 1.8 | -596 | 3,103 | +55 | 99 | 3.2 | 11/10 | 22 | 22.5 | 21.6 | 22.5 | +0.3 | +1.35 | 4.05 | 1,130 | 552 | 2 | 0.25 | -25 | 0 | 0 | -25 | 2 | -75 | 3,699 | +5 | 44 | 1.2 | 11/09 | 21.3 | 22.3 | 21.15 | 22.2 | +1.1 | +5.21 | 5.45 | 1,242 | 460 | 2.7 | 0.27 | -68 | 0 | 0 | -68 | 2 | +89 | 3,774 | +18 | 39 | 1 | 11/06 | 21.4 | 21.4 | 21 | 21.1 | -0.05 | -0.24 | 1.89 | 233 | 111 | 2.1 | 0.05 | -25 | 0 | 0 | -25 | 2.1 | -70 | 3,685 | 0 | 21 | 0.6 | 11/05 | 21.2 | 21.2 | 21.05 | 21.15 | -0.05 | -0.24 | 0.71 | 111 | 74 | 1.5 | 0.02 | -2 | 0 | 0 | -2 | 2.1 | +12 | 3,755 | 0 | 21 | 0.6 | 11/04 | 21.15 | 21.35 | 21.1 | 21.2 | +0.1 | +0.47 | 1.18 | 142 | 98 | 1.4 | 0.03 | -26 | 0 | 0 | -26 | 2.1 | +26 | 3,743 | -6 | 21 | 0.6 | 11/03 | 20.9 | 21.2 | 20.9 | 21.1 | +0.35 | +1.69 | 1.45 | 157 | 101 | 1.6 | 0.03 | +18 | 0 | 0 | +18 | 2.1 | +44 | 3,717 | -3 | 27 | 0.7 | 11/02 | 20.8 | 20.9 | 20.7 | 20.75 | -0.1 | -0.48 | 0.96 | 138 | 88 | 1.6 | 0.03 | -20 | 0 | 0 | -20 | 2.1 | -1 | 3,673 | -3 | 30 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/30 | 20.85 | 21.2 | 20.75 | 20.85 | -0.15 | -0.71 | 2.14 | 401 | 174 | 2.3 | 0.08 | -30 | 0 | 0 | -30 | 2.1 | +81 | 3,674 | 0 | 33 | 0.9 | 10/29 | 21 | 21.05 | 20.7 | 21 | -0.2 | -0.94 | 1.65 | 257 | 151 | 1.7 | 0.05 | +19 | 0 | 0 | +19 | 2.1 | -25 | 3,593 | +3 | 33 | 0.9 | 10/28 | 21.65 | 21.9 | 21.2 | 21.2 | -0.35 | -1.62 | 3.25 | 1,627 | 481 | 3.4 | 0.35 | -300 | 0 | 0 | -300 | 2.1 | -47 | 3,618 | +2 | 30 | 0.8 | 10/27 | 21.5 | 21.8 | 21.5 | 21.55 | 0 | 0 | 1.39 | 247 | 141 | 1.8 | 0.05 | -28 | 0 | 0 | -28 | 2.4 | -38 | 3,665 | 0 | 28 | 0.8 | 10/26 | 21.6 | 21.8 | 21.5 | 21.55 | -0.05 | -0.23 | 1.39 | 262 | 143 | 1.8 | 0.06 | -38 | 0 | 0 | -38 | 2.3 | -22 | 3,703 | 0 | 28 | 0.8 | 10/23 | 21.7 | 21.75 | 21.5 | 21.6 | +0.1 | +0.47 | 1.16 | 245 | 121 | 2 | 0.05 | +34 | 0 | 0 | +34 | 2.4 | -44 | 3,725 | 0 | 28 | 0.8 | 10/22 | 21.75 | 22.05 | 21.5 | 21.5 | -0.25 | -1.15 | 2.53 | 503 | 262 | 1.9 | 0.11 | -46 | 0 | 0 | -46 | 2.3 | -99 | 3,769 | 0 | 28 | 0.7 | 10/21 | 21.65 | 22.1 | 21.65 | 21.75 | +0.1 | +0.46 | 2.08 | 214 | 142 | 1.5 | 0.05 | +23 | 0 | -6 | +17 | 2.6 | -8 | 3,868 | -8 | 28 | 0.7 | 10/20 | 21.65 | 21.75 | 21.6 | 21.65 | 0 | 0 | 0.69 | 178 | 109 | 1.6 | 0.04 | +24 | 0 | 0 | +24 | 2.6 | -36 | 3,876 | -5 | 36 | 0.9 |
|