| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 15.5 | -0.35 | -2.21% | 15.85 | 15.9 | 15.9 | 15.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 389 | 607.4 萬 | 294 | 1.3 張/筆 | 15.63 元 | N/A | 0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 927 | 1,468 萬 | 521 | 1.8 張/筆 | 15.84 元 | +0.35 (+2.26%) | 連漲連跌統計: 連3漲→跌 ( -0.35元 / -2.21%) 財報評分: 最新40分 / 平均49分 上市指數: 10064.78 (-24.23 / -0.24%) | | | | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.05 | 0 | +0.4 | +0.35 | +0.5 | -1.3 | -6.35 | -19.7 | -36.5 | -155.5 | -8.3 | -73 | - | +0.9 | 漲跌幅 | +0.32% | 0% | +2.65% | +2.31% | +3.33% | -7.74% | -29.1% | -56% | -70.2% | -90.9% | -34.9% | -82.5% | - | +6.16% | 振幅 | 4.21% | 4.84% | 9.6% | 9.57% | 17% | 32.7% | 52.4% | 69.3% | 89.6% | 116% | 836% | 225% | - | 14% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 1.67 | 2.24 | 11.5 | 12.9 | 21.5 | 44.2 | 90.3 | 341 | 698 | 1,756 | 5,264 | 6,490 | - | 15.5 | 週轉率 | 1.2% | 1.61% | 8.23% | 9.27% | 15.4% | 31.7% | 64.8% | 245% | 501% | 1260% | 3777% | 4657% | - | 11.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/15 | 15.9 | 15.9 | 15.5 | 15.5 | -0.35 | -2.21% | 389 | 294 | 1.3 | 0.06 | -154 | 0 | +2 | -152 | 11.1 | +8 | 4,773 | 0 | 1 | 0.02 | 02/14 | 15.5 | 16.05 | 15.5 | 15.85 | +0.35 | +2.26% | 927 | 521 | 1.8 | 0.15 | -69 | 0 | 0 | -69 | 11.2 | +175 | 4,765 | 0 | 1 | 0.02 | 02/13 | 15.5 | 15.65 | 15.4 | 15.5 | +0.05 | +0.32% | 356 | 240 | 1.5 | 0.06 | -84 | 0 | 0 | -84 | 11.2 | +66 | 4,590 | 0 | 1 | 0.02 | 02/12 | 15.35 | 15.5 | 15.35 | 15.45 | +0.05 | +0.32% | 272 | 213 | 1.3 | 0.04 | -83 | 0 | 0 | -83 | 11.3 | +27 | 4,524 | -1 | 1 | 0.02 | 02/11 | 15.6 | 15.75 | 15.3 | 15.4 | -0.1 | -0.65% | 295 | 268 | 1.1 | 0.05 | -34 | 0 | 0 | -34 | 11.3 | -70 | 4,496 | 0 | 2 | 0.04 | 01/30 | 15.75 | 15.75 | 15.5 | 15.5 | -0.1 | -0.64% | 327 | 218 | 1.5 | 0.05 | -69 | 0 | 0 | -69 | 11.2 | -108 | 4,569 | 0 | 2 | 0.04 | 01/29 | 15.8 | 15.8 | 15.55 | 15.6 | -0.2 | -1.27% | 308 | 201 | 1.5 | 0.05 | -15 | 0 | 0 | -15 | 11.3 | -126 | 4,677 | -10 | 2 | 0.04 | 01/28 | 15.8 | 16 | 15.45 | 15.8 | -0.2 | -1.25% | 1,014 | 561 | 1.8 | 0.16 | -3 | 0 | -12 | -15 | 11.3 | -21 | 4,803 | -13 | 12 | 0.2 | 01/25 | 15.1 | 16.4 | 15 | 16 | +1.05 | +7.02% | 7,390 | 1,817 | 4.1 | 1.2 | -622 | 0 | +6 | -616 | 11.3 | +123 | 4,824 | +25 | 25 | 0.5 | 01/24 | 15.15 | 15.2 | 14.95 | 14.95 | -0.15 | -0.99% | 194 | 196 | 0.99 | 0.03 | -50 | 0 | 0 | -50 | 11.7 | -42 | 4,701 | 0 | 0 | 0 | 01/23 | 15.1 | 15.2 | 15.05 | 15.1 | +0.05 | +0.33% | 98 | 80 | 1.2 | 0.01 | -19 | 0 | -1 | -20 | 11.7 | -4 | 4,743 | 0 | 0 | 0 | 01/22 | 15.25 | 15.3 | 15.05 | 15.05 | -0.2 | -1.31% | 203 | 116 | 1.8 | 0.03 | -45 | 0 | 0 | -45 | 11.8 | +14 | 4,747 | 0 | 0 | 0 | 01/21 | 15.1 | 15.5 | 15.05 | 15.25 | +0.2 | +1.33% | 689 | 315 | 2.2 | 0.11 | -18 | 0 | 0 | -18 | 11.8 | +20 | 4,733 | 0 | 0 | 0 | 01/18 | 15 | 15.3 | 15 | 15.05 | +0.05 | +0.33% | 255 | 119 | 2.1 | 0.04 | -63 | 0 | 0 | -63 | 11.8 | -414 | 4,713 | -2 | 0 | 0 | 01/17 | 15.15 | 15.25 | 15 | 15 | -0.15 | -0.99% | 196 | 146 | 1.3 | 0.03 | -5 | 0 | +3 | -2 | 11.8 | +26 | 5,127 | -3 | 2 | 0.04 | 01/16 | 14.95 | 15.15 | 14.95 | 15.15 | +0.2 | +1.34% | 156 | 125 | 1.2 | 0.02 | +1 | 0 | 0 | +1 | 11.8 | +11 | 5,101 | 0 | 5 | 0.1 | 01/15 | 14.7 | 15.25 | 14.7 | 14.95 | +0.25 | +1.7% | 557 | 237 | 2.4 | 0.08 | -7 | 0 | 0 | -7 | 11.8 | +19 | 5,090 | +3 | 5 | 0.1 | 01/14 | 14.8 | 14.9 | 14.7 | 14.7 | -0.05 | -0.34% | 78 | 78 | 1 | 0.01 | -8 | 0 | 0 | -8 | 11.8 | -1 | 5,071 | 0 | 2 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/11 | 14.8 | 14.9 | 14.75 | 14.75 | -0.15 | -1.01% | 116 | 103 | 1.1 | 0.02 | -4 | 0 | -1 | -5 | 11.8 | -9 | 5,072 | 0 | 2 | 0.04 | 01/10 | 14.85 | 14.9 | 14.65 | 14.9 | +0.05 | +0.34% | 175 | 139 | 1.3 | 0.03 | -40 | 0 | 0 | -40 | 11.8 | +33 | 5,081 | 0 | 2 | 0.04 | 01/09 | 15 | 15 | 14.85 | 14.85 | 0 | 0% | 145 | 115 | 1.3 | 0.02 | -6 | 0 | +12 | +6 | 11.8 | +7 | 5,048 | 0 | 2 | 0.04 | 01/08 | 15.2 | 15.2 | 14.8 | 14.85 | -0.2 | -1.33% | 181 | 135 | 1.3 | 0.03 | -9 | 0 | +1 | -8 | 11.8 | -34 | 5,041 | 0 | 2 | 0.04 | 01/07 | 14.7 | 15.8 | 14.7 | 15.05 | +0.6 | +4.15% | 810 | 441 | 1.8 | 0.12 | -29 | 0 | +5 | -24 | 11.8 | +180 | 5,076 | 0 | 2 | 0.04 | 01/04 | 14.4 | 14.55 | 14.35 | 14.45 | 0 | 0% | 124 | 81 | 1.5 | 0.02 | +17 | 0 | 0 | +17 | 11.9 | -49 | 4,896 | 0 | 2 | 0.04 | 01/03 | 14.45 | 14.65 | 14.45 | 14.45 | 0 | 0% | 81 | 54 | 1.5 | 0.01 | +20 | 0 | 0 | +20 | 11.9 | -17 | 4,945 | 0 | 2 | 0.04 | 01/02 | 14.7 | 14.75 | 14.45 | 14.45 | -0.15 | -1.03% | 121 | 116 | 1 | 0.02 | +12 | 0 | -1 | +11 | 11.8 | -19 | 4,962 | 0 | 2 | 0.04 | 12/28 | 14.55 | 14.65 | 14.5 | 14.6 | -0.05 | -0.34% | 76 | 55 | 1.4 | 0.01 | -1 | 0 | 0 | -1 | 11.8 | +6 | 4,981 | 0 | 2 | 0.04 | 12/27 | 14.7 | 14.8 | 14.55 | 14.65 | +0.15 | +1.03% | 90 | 72 | 1.2 | 0.01 | +4 | 0 | 0 | +4 | 11.8 | -7 | 4,975 | 0 | 2 | 0.04 | 12/26 | 14.65 | 14.7 | 14.5 | 14.5 | -0.05 | -0.34% | 60 | 50 | 1.2 | 0.009 | -2 | 0 | 0 | -2 | 11.8 | -29 | 4,982 | 0 | 2 | 0.04 | 12/25 | 14.65 | 14.65 | 14.35 | 14.55 | -0.2 | -1.36% | 64 | 52 | 1.2 | 0.009 | +3 | 0 | +5 | +8 | 11.8 | +11 | 5,011 | -1 | 2 | 0.04 | 12/24 | 14.5 | 14.75 | 14.5 | 14.75 | +0.2 | +1.37% | 71 | 64 | 1.1 | 0.01 | +2 | 0 | 0 | +2 | 11.8 | -15 | 5,000 | 0 | 3 | 0.06 | 12/22 | 14.2 | 14.8 | 14.2 | 14.55 | +0.05 | +0.34% | 75 | 74 | 1 | 0.01 | 0 | 0 | +1 | +1 | 11.8 | -13 | 5,015 | 0 | 3 | 0.06 | 12/21 | 14.35 | 14.7 | 14.35 | 14.5 | -0.15 | -1.02% | 132 | 94 | 1.4 | 0.02 | -21 | 0 | -1 | -22 | 11.8 | -21 | 5,028 | +1 | 3 | 0.06 | 12/20 | 15 | 15 | 14.6 | 14.65 | -0.35 | -2.33% | 217 | 149 | 1.5 | 0.03 | -15 | 0 | -8 | -23 | 11.8 | +33 | 5,049 | 0 | 2 | 0.04 | 12/19 | 15.05 | 15.1 | 14.95 | 15 | +0.15 | +1.01% | 112 | 105 | 1.1 | 0.02 | -7 | 0 | +6 | -1 | 11.9 | -39 | 5,016 | 0 | 2 | 0.04 | 12/18 | 14.9 | 15.2 | 14.85 | 14.85 | -0.15 | -1% | 624 | 196 | 3.2 | 0.09 | -203 | 0 | -3 | -206 | 11.9 | +35 | 5,055 | 0 | 2 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/17 | 15.15 | 15.25 | 14.9 | 15 | -0.25 | -1.64% | 253 | 149 | 1.7 | 0.04 | -17 | 0 | 0 | -17 | 12 | -17 | 5,020 | +2 | 2 | 0.04 | 12/14 | 15.75 | 15.75 | 15.05 | 15.25 | -0.5 | -3.17% | 300 | 163 | 1.8 | 0.05 | -129 | 0 | +1 | -128 | 12 | +61 | 5,037 | 0 | 0 | 0 | 12/13 | 16.15 | 16.2 | 15.75 | 15.75 | -0.4 | -2.48% | 223 | 157 | 1.4 | 0.04 | -7 | 0 | 0 | -7 | 12.1 | +3 | 4,976 | 0 | 0 | 0 | 12/12 | 15.75 | 16.6 | 15.75 | 16.15 | +0.6 | +3.86% | 307 | 204 | 1.5 | 0.05 | -6 | 0 | -1 | -7 | 12.1 | +20 | 4,973 | 0 | 0 | 0 | 12/11 | 15.4 | 15.55 | 15.4 | 15.55 | +0.15 | +0.97% | 95 | 51 | 1.9 | 0.01 | -2 | 0 | -1 | -3 | 12.1 | -10 | 4,953 | 0 | 0 | 0 | 12/10 | 15.35 | 15.55 | 15.25 | 15.4 | -0.2 | -1.28% | 103 | 66 | 1.6 | 0.02 | +2 | 0 | +1 | +3 | 12.1 | 0 | 4,963 | -1 | 0 | 0 | 12/07 | 15.5 | 15.75 | 15.45 | 15.6 | +0.1 | +0.65% | 194 | 109 | 1.8 | 0.03 | +1 | 0 | +1 | +2 | 12.1 | -5 | 4,963 | 0 | 1 | 0.02 | 12/06 | 16 | 16 | 15.45 | 15.5 | -0.5 | -3.12% | 375 | 178 | 2.1 | 0.06 | -51 | 0 | 0 | -51 | 12.1 | -8 | 4,968 | +1 | 1 | 0.02 | 12/05 | 16.3 | 16.4 | 15.9 | 16 | -0.2 | -1.23% | 361 | 218 | 1.7 | 0.06 | -57 | 0 | 0 | -57 | 12.2 | +48 | 4,976 | -2 | 0 | 0 | 12/04 | 15.95 | 16.75 | 15.65 | 16.2 | +0.6 | +3.85% | 659 | 388 | 1.7 | 0.11 | -6 | 0 | +15 | +9 | 12.2 | -26 | 4,928 | +2 | 2 | 0.04 | 12/03 | 15.45 | 15.8 | 15.45 | 15.6 | +0.25 | +1.63% | 334 | 197 | 1.7 | 0.05 | +34 | 0 | 0 | +34 | 12.2 | +16 | 4,954 | 0 | 0 | 0 | 11/30 | 15.35 | 15.45 | 15.2 | 15.35 | 0 | 0% | 145 | 88 | 1.6 | 0.02 | +12 | 0 | -1 | +11 | 12.2 | -11 | 4,938 | -3 | 0 | 0 | 11/29 | 15.4 | 15.6 | 15.35 | 15.35 | +0.1 | +0.66% | 275 | 160 | 1.7 | 0.04 | -16 | 0 | -4 | -20 | 12.2 | -22 | 4,949 | +3 | 3 | 0.06 | 11/28 | 15.1 | 15.3 | 15 | 15.25 | +0.25 | +1.67% | 206 | 136 | 1.5 | 0.03 | +25 | 0 | -6 | +19 | 12.2 | -28 | 4,971 | -1 | 0 | 0 | 11/27 | 15 | 15 | 14.9 | 15 | +0.05 | +0.33% | 86 | 74 | 1.2 | 0.01 | +11 | 0 | -1 | +10 | 12.2 | +3 | 4,999 | 0 | 1 | 0.02 | 11/26 | 15.25 | 15.25 | 14.95 | 14.95 | +0.25 | +1.7% | 175 | 126 | 1.4 | 0.03 | +37 | 0 | +4 | +41 | 12.2 | +32 | 4,996 | 0 | 1 | 0.02 | 11/23 | 14.85 | 14.9 | 14.7 | 14.7 | -0.15 | -1.01% | 46 | 52 | 0.88 | 0.007 | +2 | 0 | 0 | +2 | 12.1 | -5 | 4,964 | 0 | 1 | 0.02 | 11/22 | 14.95 | 15.1 | 14.85 | 14.85 | -0.1 | -0.67% | 85 | 56 | 1.5 | 0.01 | 0 | 0 | 0 | 0 | 12.1 | -28 | 4,969 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/21 | 14.75 | 14.95 | 14.75 | 14.95 | +0.1 | +0.67% | 66 | 68 | 0.97 | 0.01 | +5 | 0 | 0 | +5 | 12.1 | +1 | 4,997 | 0 | 1 | 0.02 | 11/20 | 15.2 | 15.2 | 14.75 | 14.85 | -0.35 | -2.3% | 158 | 100 | 1.6 | 0.02 | +7 | 0 | +1 | +8 | 12.1 | -67 | 4,996 | 0 | 1 | 0.02 | 11/19 | 15 | 15.35 | 15 | 15.2 | +0.2 | +1.33% | 86 | 69 | 1.2 | 0.01 | +37 | 0 | -1 | +36 | 12.1 | -10 | 5,063 | 0 | 1 | 0.02 |
|