| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.7 | 38.55 | +0.15 | +0.39% | 0.91% | 38.4 | 38.75 | 38.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 674 | 2,602 萬 | 447 | 1.5 張/筆 | 38.62 元 | 1.56 | 7.9 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,561 | 6,009 萬 | 703 | 2.2 張/筆 | 38.5 元 | +0.1 (+0.26%) | 連漲連跌: 連3漲 ( +0.35元 / +0.91%) 財報評分: 最新55分 / 平均50分 上市指數: 17076.73 (210.76 / +1.25%) | | | | | | | |
4/15 交 易 資 料 統 計 (共4449日) | 成交價: 38.7元 (+0.15元 / +0.39%) | 成交張數: 674張 | 成交金額: 2,602萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第91高 | 5日新高 | 連3漲 (+0.35元 / +0.91%) | 第1425高 | 23日新低 | 第924高 | 23日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 二年 19'04/17 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 十五年 06'04/17 ~04/15 | 二十年 | 今年 01/04 ~04/15 | 漲跌價 | +0.35 | -0.25 | -0.2 | -2.7 | -0.3 | 0 | +7.8 | +19.95 | +17.5 | +22.3 | +15.8 | +31.8 | - | -0.7 | 漲跌幅 | +0.91% | -0.64% | -0.51% | -6.52% | -0.77% | 0% | +25.2% | +106% | +82.5% | +136% | +69% | +461% | - | -1.78% | 振幅 | 1.17% | 1.93% | 2.19% | 14% | 17.9% | 18.6% | 46.9% | 135% | 135% | 179% | 144% | 601% | - | 17.8% |
| 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 二年 19'04/17 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 十五年 06'04/17 ~04/15 | 二十年 | 今年 01/04 ~04/15 | 成交千張 | 3.48 | 8.05 | 14.2 | 48.4 | 88.1 | 171 | 413 | 759 | 973 | 1,557 | 2,791 | 2,939 | - | 104 | 週轉率 | 1.66% | 3.85% | 6.79% | 23.1% | 42.1% | 81.9% | 198% | 363% | 465% | 744% | 1334% | 1404% | - | 49.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/15 | 38.4 | 38.75 | 38.4 | 38.7 | +0.15 | +0.39 | 0.91 | 674 | 447 | 1.5 | 0.26 | +45 | 0 | +2 | +47 | 7.8 | -71 | 3,000 | -4 | 19 | 0.6 | 04/14 | 38.65 | 38.8 | 38.35 | 38.55 | +0.1 | +0.26 | 1.17 | 1,561 | 703 | 2.2 | 0.6 | -147 | 0 | +3 | -144 | 7.7 | -22 | 3,071 | -2 | 23 | 0.7 | 04/13 | 38.4 | 38.7 | 38.35 | 38.45 | +0.1 | +0.26 | 0.91 | 1,241 | 686 | 1.8 | 0.48 | -174 | 0 | +3 | -171 | 7.8 | +6 | 3,093 | -4 | 25 | 0.8 | 04/12 | 38.6 | 38.65 | 38.2 | 38.35 | -0.3 | -0.78 | 1.16 | 2,452 | 1,516 | 1.6 | 0.94 | -484 | 0 | -1 | -485 | 7.7 | -89 | 3,087 | 0 | 29 | 0.9 | 04/09 | 38.95 | 38.95 | 38.4 | 38.65 | -0.3 | -0.77 | 1.41 | 2,127 | 1,314 | 1.6 | 0.82 | -649 | 0 | -13 | -662 | 8 | +71 | 3,176 | -1 | 29 | 0.9 | 04/08 | 39 | 39 | 38.8 | 38.95 | 0 | 0 | 0.51 | 992 | 624 | 1.6 | 0.39 | -191 | 0 | -1 | -192 | 8.1 | -1 | 3,105 | -1 | 30 | 1 | 04/07 | 38.9 | 39 | 38.8 | 38.95 | +0.1 | +0.26 | 0.51 | 1,068 | 670 | 1.6 | 0.42 | -183 | 0 | -7 | -190 | 8.1 | +14 | 3,106 | -1 | 31 | 1 | 04/06 | 39.05 | 39.05 | 38.85 | 38.85 | -0.05 | -0.13 | 0.51 | 1,260 | 743 | 1.7 | 0.49 | -151 | 0 | -13 | -164 | 8.1 | -43 | 3,092 | 0 | 32 | 1 | 04/01 | 38.9 | 39.05 | 38.7 | 38.9 | +0.1 | +0.26 | 0.9 | 1,310 | 816 | 1.6 | 0.51 | -254 | 0 | +103 | -151 | 8.1 | -74 | 3,135 | +1 | 32 | 1 | 03/31 | 39 | 39 | 38.7 | 38.8 | -0.1 | -0.26 | 0.77 | 1,517 | 888 | 1.7 | 0.59 | -115 | 0 | +5 | -110 | 8.2 | +61 | 3,209 | -2 | 31 | 1 | 03/30 | 38.75 | 39.1 | 38.75 | 38.9 | +0.05 | +0.13 | 0.9 | 1,978 | 1,116 | 1.8 | 0.77 | -90 | 0 | -4 | -94 | 8.2 | +77 | 3,148 | -9 | 33 | 1 | 03/29 | 39.25 | 39.25 | 38.5 | 38.85 | -0.25 | -0.64 | 1.92 | 4,461 | 2,194 | 2 | 1.7 | -366 | 0 | 0 | -366 | 8.3 | -61 | 3,071 | +5 | 42 | 1.4 | 03/26 | 39.5 | 39.6 | 38.85 | 39.1 | -0.5 | -1.26 | 1.89 | 3,330 | 2,032 | 1.6 | 1.3 | -774 | 0 | -1 | -775 | 8.3 | +31 | 3,132 | -10 | 37 | 1.2 | 03/25 | 40 | 40.15 | 38.5 | 39.6 | -3.15 | -7.37 | 3.86 | 12,295 | 6,042 | 2 | 4.8 | -591 | 0 | -216 | -807 | 8.6 | -466 | 3,101 | +4 | 47 | 1.5 | 03/24 | 42.1 | 43 | 42 | 42.75 | +0.15 | +0.35 | 2.35 | 867 | 597 | 1.5 | 0.37 | -53 | 0 | 0 | -53 | 8.8 | +14 | 3,567 | 0 | 43 | 1.2 | 03/23 | 43.9 | 43.9 | 42 | 42.6 | -1.3 | -2.96 | 4.33 | 3,009 | 1,984 | 1.5 | 1.3 | -915 | 0 | -41 | -956 | 8.8 | -228 | 3,553 | 0 | 43 | 1.2 | 03/22 | 44 | 44 | 42.65 | 43.9 | +1.4 | +3.29 | 3.18 | 2,590 | 1,380 | 1.9 | 1.1 | -119 | 0 | +213 | +94 | 9.2 | +626 | 3,781 | +1 | 43 | 1.1 | 03/19 | 42.35 | 42.6 | 41.95 | 42.5 | -0.25 | -0.58 | 1.52 | 1,349 | 811 | 1.7 | 0.57 | -481 | 0 | -11 | -492 | 9.2 | -5 | 3,155 | -1 | 42 | 1.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/18 | 41.4 | 43 | 41.25 | 42.75 | +1.35 | +3.26 | 4.23 | 2,128 | 1,363 | 1.6 | 0.9 | +426 | -9 | +63 | +480 | 9.4 | +112 | 3,160 | -56 | 43 | 1.4 | 03/17 | 41.4 | 41.75 | 41.15 | 41.4 | 0 | 0 | 1.45 | 2,176 | 1,310 | 1.7 | 0.9 | -168 | 0 | +9 | -159 | 9.4 | +244 | 3,048 | -1 | 99 | 3.2 | 03/16 | 41 | 41.5 | 41 | 41.4 | +0.6 | +1.47 | 1.23 | 2,420 | 1,325 | 1.8 | 1 | +655 | 0 | +11 | +666 | 9.4 | +60 | 2,804 | -39 | 100 | 3.6 | 03/15 | 40.45 | 41 | 40.25 | 40.8 | +0.5 | +1.24 | 1.86 | 740 | 491 | 1.5 | 0.3 | +172 | 0 | -1 | +171 | 9.1 | -950 | 2,744 | -17 | 139 | 5.1 | 03/12 | 40.15 | 40.5 | 40 | 40.3 | 0 | 0 | 1.24 | 1,283 | 812 | 1.6 | 0.52 | +120 | -8 | 0 | +112 | 9 | +74 | 3,694 | -2 | 156 | 4.2 | 03/11 | 40.1 | 40.4 | 39.95 | 40.3 | +0.1 | +0.25 | 1.12 | 596 | 356 | 1.7 | 0.24 | +127 | 0 | +6 | +133 | 9.1 | -3 | 3,620 | +2 | 158 | 4.4 | 03/10 | 40.1 | 40.5 | 40.1 | 40.2 | 0 | 0 | 1 | 403 | 334 | 1.2 | 0.16 | -31 | 0 | -1 | -32 | 9 | +9 | 3,623 | +1 | 156 | 4.3 | 03/09 | 40.2 | 40.2 | 39.7 | 40.2 | +0.05 | +0.12 | 1.25 | 1,296 | 844 | 1.5 | 0.52 | -26 | 0 | +1 | -25 | 9 | +26 | 3,614 | -3 | 155 | 4.3 | 03/08 | 40.4 | 40.4 | 39.9 | 40.15 | -0.25 | -0.62 | 1.24 | 1,229 | 855 | 1.4 | 0.49 | -354 | 0 | +86 | -268 | 9.1 | +25 | 3,588 | +7 | 158 | 4.4 | 03/05 | 40.75 | 41.7 | 40.1 | 40.4 | -0.4 | -0.98 | 3.92 | 2,309 | 1,495 | 1.5 | 0.94 | -549 | 0 | 0 | -549 | 9.2 | +50 | 3,563 | -4 | 151 | 4.2 | 03/04 | 40.1 | 40.8 | 40 | 40.8 | +0.7 | +1.75 | 2 | 2,052 | 1,103 | 1.9 | 0.83 | +673 | 0 | -25 | +648 | 9.4 | +46 | 3,513 | -1 | 155 | 4.4 | 03/03 | 39.9 | 40.2 | 39.7 | 40.1 | +0.15 | +0.38 | 1.25 | 1,196 | 655 | 1.8 | 0.48 | +243 | 0 | +5 | +248 | 9.1 | +1 | 3,467 | +1 | 156 | 4.5 | 03/02 | 39.85 | 40.2 | 39.75 | 39.95 | +0.1 | +0.25 | 1.13 | 1,167 | 699 | 1.7 | 0.47 | +277 | 0 | -1 | +276 | 9 | -118 | 3,466 | 0 | 155 | 4.5 | 02/26 | 39.6 | 39.85 | 39.6 | 39.85 | -0.05 | -0.13 | 0.63 | 692 | 445 | 1.6 | 0.28 | +161 | 0 | -5 | +156 | 8.8 | +17 | 3,584 | +1 | 155 | 4.3 | 02/25 | 39.85 | 39.95 | 39.55 | 39.9 | +0.15 | +0.38 | 1.01 | 1,015 | 621 | 1.6 | 0.4 | +364 | 0 | 0 | +364 | 8.8 | -8 | 3,567 | 0 | 154 | 4.3 | 02/24 | 39.85 | 39.9 | 39.65 | 39.75 | -0.1 | -0.25 | 0.63 | 672 | 427 | 1.6 | 0.27 | +36 | 0 | 0 | +36 | 8.6 | -52 | 3,575 | 0 | 154 | 4.3 | 02/23 | 39.55 | 39.95 | 39.45 | 39.85 | +0.35 | +0.89 | 1.27 | 918 | 604 | 1.5 | 0.36 | +145 | 0 | 0 | +145 | 8.6 | -16 | 3,627 | +1 | 154 | 4.2 | 02/22 | 39.15 | 39.8 | 39.05 | 39.5 | +0.3 | +0.77 | 1.91 | 815 | 508 | 1.6 | 0.32 | +1 | 0 | 0 | +1 | 8.6 | +11 | 3,643 | -10 | 153 | 4.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/19 | 39.1 | 39.2 | 38.9 | 39.2 | 0 | 0 | 0.77 | 739 | 504 | 1.5 | 0.29 | +3 | 0 | -1 | +2 | 8.6 | +38 | 3,632 | -3 | 163 | 4.5 | 02/18 | 39.15 | 39.2 | 38.8 | 39.2 | +0.05 | +0.13 | 1.02 | 1,262 | 868 | 1.5 | 0.49 | +33 | 0 | -8 | +25 | 8.6 | -24 | 3,594 | -2 | 166 | 4.6 | 02/17 | 38.5 | 39.15 | 38.4 | 39.15 | +0.95 | +2.49 | 1.96 | 1,255 | 801 | 1.6 | 0.49 | +31 | 0 | 0 | +31 | 8.6 | +4 | 3,618 | 0 | 168 | 4.6 | 02/05 | 38.3 | 38.3 | 38 | 38.2 | +0.05 | +0.13 | 0.79 | 547 | 421 | 1.3 | 0.21 | -15 | 0 | 0 | -15 | 8.6 | -3 | 3,614 | 0 | 168 | 4.6 | 02/04 | 38.15 | 38.4 | 37.95 | 38.15 | +0.05 | +0.13 | 1.18 | 634 | 442 | 1.4 | 0.24 | -66 | +4 | -10 | -72 | 8.6 | -11 | 3,617 | +10 | 168 | 4.6 | 02/03 | 38.15 | 38.15 | 37.9 | 38.1 | -0.05 | -0.13 | 0.66 | 450 | 304 | 1.5 | 0.17 | -52 | 0 | -4 | -56 | 8.6 | -8 | 3,628 | +18 | 158 | 4.4 | 02/02 | 37.8 | 38.15 | 37.65 | 38.15 | +0.2 | +0.53 | 1.32 | 695 | 492 | 1.4 | 0.26 | +91 | 0 | -35 | +56 | 8.7 | +17 | 3,636 | +32 | 140 | 3.9 | 02/01 | 37.9 | 37.95 | 37.5 | 37.95 | -0.1 | -0.26 | 1.18 | 1,849 | 1,176 | 1.6 | 0.7 | -11 | 0 | -215 | -226 | 8.7 | +22 | 3,619 | -3 | 108 | 3 | 01/29 | 38.2 | 38.25 | 37.75 | 38.05 | -0.05 | -0.13 | 1.31 | 783 | 524 | 1.5 | 0.3 | +53 | 0 | 0 | +53 | 8.7 | +22 | 3,597 | +50 | 111 | 3.1 | 01/28 | 37.85 | 38.1 | 37.6 | 38.1 | +0.15 | +0.4 | 1.32 | 470 | 339 | 1.4 | 0.18 | -67 | 0 | 0 | -67 | 8.7 | +4 | 3,575 | -4 | 61 | 1.7 | 01/27 | 38.1 | 38.2 | 37.7 | 37.95 | -0.15 | -0.39 | 1.31 | 811 | 458 | 1.8 | 0.31 | -281 | 0 | 0 | -281 | 8.7 | +12 | 3,571 | +1 | 65 | 1.8 | 01/26 | 38.1 | 38.4 | 37.95 | 38.1 | 0 | 0 | 1.18 | 551 | 399 | 1.4 | 0.21 | -98 | 0 | 0 | -98 | 8.9 | -2 | 3,559 | -1 | 64 | 1.8 | 01/25 | 37 | 38.5 | 37 | 38.1 | +0.65 | +1.74 | 4.01 | 936 | 780 | 1.2 | 0.35 | +65 | 0 | 0 | +65 | 9 | +112 | 3,561 | +1 | 65 | 1.8 | 01/22 | 37.45 | 37.65 | 37 | 37.45 | -0.2 | -0.53 | 1.73 | 2,010 | 1,217 | 1.7 | 0.75 | -343 | 0 | 0 | -343 | 8.7 | +53 | 3,449 | -10 | 64 | 1.9 | 01/21 | 37.7 | 37.85 | 37.2 | 37.65 | -0.05 | -0.13 | 1.72 | 1,573 | 996 | 1.6 | 0.59 | -363 | 0 | -112 | -475 | 8.7 | +223 | 3,396 | -6 | 74 | 2.2 | 01/20 | 38.05 | 38.2 | 37.4 | 37.7 | -0.5 | -1.31 | 2.09 | 2,158 | 1,306 | 1.7 | 0.81 | -572 | 0 | -16 | -588 | 9 | +34 | 3,173 | 0 | 80 | 2.5 | 01/19 | 38.5 | 38.5 | 38.05 | 38.2 | -0.15 | -0.39 | 1.17 | 568 | 423 | 1.3 | 0.22 | -134 | 0 | 0 | -134 | 9.2 | +55 | 3,139 | 0 | 80 | 2.5 | 01/18 | 38 | 38.35 | 37.4 | 38.35 | 0 | 0 | 2.48 | 1,234 | 741 | 1.7 | 0.47 | -54 | 0 | -98 | -152 | 9.4 | +90 | 3,084 | -2 | 80 | 2.6 |
|