| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.15 | 13.1 | +0.05 | +0.38% | 1.91% | 13.2 | 13.3 | 13.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 965 | 1,270 萬 | 349 | 2.8 張/筆 | 13.17 元 | 0.86 | 5.04 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 854 | 1,127 萬 | 319 | 2.7 張/筆 | 13.2 元 | -0.15 (-1.13%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.38%) 財報評分: 最新30分 / 平均31分 上市指數: 16211.73 (264.85 / +1.66%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.05 | -0.05 | +1 | +0.75 | -1.25 | +1.2 | +1.05 | +4.5 | +5.09 | +3.46 | +0.65 | +9.51 | -1.7 | 0 | 漲跌幅 | -0.38% | -0.38% | +8.23% | +6.05% | -8.68% | +10% | +8.68% | +52% | +63.2% | +35.7% | +5.2% | +261% | -11.4% | 0% | 振幅 | 3.79% | 3.79% | 10.3% | 11.7% | 17.4% | 38.5% | 60.4% | 85% | 91.2% | 78.4% | 121% | 552% | 135% | 13.3% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 3.3 | 5.62 | 11 | 12.8 | 108 | 214 | 454 | 649 | 771 | 905 | 2,033 | 3,592 | 4,879 | 33.8 | 週轉率 | 1.44% | 2.46% | 4.8% | 5.58% | 47.3% | 93.8% | 198% | 284% | 337% | 395% | 889% | 1571% | 2133% | 14.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/03 | 13.2 | 13.3 | 13.05 | 13.15 | +0.05 | +0.38 | 1.91 | 965 | 349 | 2.8 | 0.13 | +598 | 0 | +5 | +603 | 2.5 | -71 | 6,246 | 0 | 1 | 0.02 | 03/02 | 13.3 | 13.4 | 13 | 13.1 | -0.15 | -1.13 | 3.02 | 854 | 319 | 2.7 | 0.11 | +62 | 0 | 0 | +62 | 2.2 | -54 | 6,317 | 0 | 1 | 0.02 | 02/26 | 13.15 | 13.5 | 13.1 | 13.25 | +0.05 | +0.38 | 3.03 | 1,480 | 507 | 2.9 | 0.2 | -67 | 0 | -10 | -77 | 2.2 | -93 | 6,371 | 0 | 1 | 0.02 | 02/25 | 13.1 | 13.35 | 13.05 | 13.2 | +0.1 | +0.76 | 2.29 | 1,374 | 429 | 3.2 | 0.18 | +412 | 0 | 0 | +412 | 2.2 | -48 | 6,464 | 0 | 1 | 0.02 | 02/24 | 13.2 | 13.2 | 13 | 13.1 | -0.1 | -0.76 | 1.52 | 952 | 333 | 2.9 | 0.12 | -100 | 0 | +2 | -98 | 2 | -33 | 6,512 | 0 | 1 | 0.02 | 02/23 | 13 | 13.3 | 12.9 | 13.2 | +0.2 | +1.54 | 3.08 | 1,298 | 463 | 2.8 | 0.17 | +372 | 0 | 0 | +372 | 2.1 | +1 | 6,545 | 0 | 1 | 0.02 | 02/22 | 13 | 13.05 | 12.85 | 13 | +0.05 | +0.39 | 1.54 | 1,092 | 369 | 3 | 0.14 | +159 | 0 | 0 | +159 | 1.9 | -63 | 6,544 | 0 | 1 | 0.02 | 02/19 | 12.8 | 13 | 12.7 | 12.95 | +0.2 | +1.57 | 2.35 | 1,254 | 382 | 3.3 | 0.16 | +184 | 0 | -2 | +182 | 1.9 | -115 | 6,607 | 0 | 1 | 0.02 | 02/18 | 12.5 | 12.8 | 12.45 | 12.75 | +0.2 | +1.59 | 2.79 | 757 | 294 | 2.6 | 0.1 | +146 | 0 | -3 | +143 | 1.9 | -102 | 6,722 | 0 | 1 | 0.01 | 02/17 | 12.3 | 12.55 | 12.25 | 12.55 | +0.4 | +3.29 | 2.47 | 954 | 372 | 2.6 | 0.12 | +307 | 0 | 0 | +307 | 1.8 | -19 | 6,824 | 0 | 1 | 0.01 | 02/05 | 12.1 | 12.35 | 12.05 | 12.15 | +0.05 | +0.41 | 2.48 | 608 | 237 | 2.6 | 0.07 | +26 | 0 | +1 | +27 | 1.7 | -29 | 6,843 | 0 | 1 | 0.01 | 02/04 | 12.2 | 12.25 | 12.1 | 12.1 | -0.1 | -0.82 | 1.23 | 299 | 139 | 2.2 | 0.04 | +41 | 0 | -57 | -16 | 1.6 | +11 | 6,872 | 0 | 1 | 0.01 | 02/03 | 12.3 | 12.3 | 12.1 | 12.2 | +0.05 | +0.41 | 1.65 | 336 | 156 | 2.2 | 0.04 | -40 | 0 | -8 | -48 | 1.6 | -20 | 6,861 | 0 | 1 | 0.01 | 02/02 | 12.35 | 12.45 | 12.15 | 12.15 | -0.25 | -2.02 | 2.42 | 550 | 262 | 2.1 | 0.07 | -23 | 0 | -41 | -64 | 1.7 | +2 | 6,881 | 0 | 1 | 0.01 | 02/01 | 11.8 | 12.4 | 11.75 | 12.4 | +0.5 | +4.2 | 5.46 | 1,012 | 378 | 2.7 | 0.12 | -182 | 0 | +2 | -180 | 1.7 | -165 | 6,879 | 0 | 1 | 0.01 | 01/29 | 12.2 | 12.25 | 11.9 | 11.9 | -0.25 | -2.06 | 2.88 | 787 | 295 | 2.7 | 0.09 | -159 | 0 | 0 | -159 | 1.8 | -151 | 7,044 | 0 | 1 | 0.01 | 01/28 | 11.8 | 12.25 | 11.75 | 12.15 | +0.25 | +2.1 | 4.2 | 1,369 | 492 | 2.8 | 0.16 | -266 | 0 | 0 | -266 | 1.9 | -230 | 7,195 | 0 | 1 | 0.01 | 01/27 | 11.95 | 12.05 | 11.85 | 11.9 | +0.05 | +0.42 | 1.69 | 368 | 168 | 2.2 | 0.04 | -30 | 0 | 0 | -30 | 2 | -1 | 7,425 | 0 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/26 | 12 | 12.1 | 11.75 | 11.85 | -0.1 | -0.84 | 2.93 | 471 | 194 | 2.4 | 0.06 | -207 | 0 | 0 | -207 | 2 | +75 | 7,426 | -4 | 1 | 0.01 | 01/25 | 11.9 | 12.05 | 11.75 | 11.95 | +0.1 | +0.84 | 2.53 | 468 | 195 | 2.4 | 0.06 | +228 | 0 | 0 | +228 | 2.1 | -7 | 7,351 | 0 | 5 | 0.07 | 01/22 | 12 | 12.05 | 11.75 | 11.85 | -0.1 | -0.84 | 2.51 | 1,046 | 343 | 3 | 0.12 | +137 | 0 | -1 | +136 | 2.1 | +31 | 7,358 | +4 | 5 | 0.07 | 01/21 | 12 | 12.1 | 11.85 | 11.95 | +0.05 | +0.42 | 2.1 | 692 | 288 | 2.4 | 0.08 | +103 | 0 | -1 | +102 | 2.1 | -93 | 7,327 | 0 | 1 | 0.01 | 01/20 | 12.25 | 12.3 | 11.9 | 11.9 | -0.4 | -3.25 | 3.25 | 1,355 | 480 | 2.8 | 0.16 | -325 | 0 | 0 | -325 | 2.1 | -242 | 7,420 | 0 | 1 | 0.01 | 01/19 | 12.3 | 12.5 | 12.2 | 12.3 | +0.1 | +0.82 | 2.46 | 413 | 213 | 1.9 | 0.05 | +83 | 0 | 0 | +83 | 2.2 | -32 | 7,662 | 0 | 1 | 0.01 | 01/18 | 12.4 | 12.4 | 12.05 | 12.2 | -0.1 | -0.81 | 2.85 | 822 | 364 | 2.3 | 0.1 | +257 | 0 | +2 | +259 | 2.2 | -162 | 7,694 | 0 | 1 | 0.01 | 01/15 | 12.75 | 12.75 | 12.25 | 12.3 | -0.4 | -3.15 | 3.94 | 1,425 | 530 | 2.7 | 0.18 | -141 | 0 | -43 | -184 | 2 | -182 | 7,856 | 0 | 1 | 0.01 | 01/14 | 12.7 | 12.8 | 12.65 | 12.7 | 0 | 0 | 1.18 | 692 | 237 | 2.9 | 0.09 | -3 | 0 | 0 | -3 | 2.2 | -19 | 8,038 | 0 | 1 | 0.01 | 01/13 | 12.7 | 12.85 | 12.65 | 12.7 | +0.05 | +0.4 | 1.58 | 446 | 218 | 2 | 0.06 | +65 | 0 | +1 | +66 | 2.2 | +27 | 8,057 | 0 | 1 | 0.01 | 01/12 | 12.75 | 12.95 | 12.6 | 12.65 | 0 | 0 | 2.77 | 1,750 | 589 | 3 | 0.22 | +112 | 0 | 0 | +112 | 2.2 | +431 | 8,030 | 0 | 1 | 0.01 | 01/11 | 12.75 | 12.85 | 12.6 | 12.65 | -0.1 | -0.78 | 1.96 | 964 | 352 | 2.7 | 0.12 | +24 | 0 | 0 | +24 | 2.1 | -97 | 7,599 | 0 | 1 | 0.01 | 01/08 | 12.8 | 13.05 | 12.7 | 12.75 | 0 | 0 | 2.75 | 833 | 325 | 2.6 | 0.11 | +101 | 0 | -26 | +75 | 2.1 | -115 | 7,696 | 0 | 1 | 0.01 | 01/07 | 12.95 | 12.95 | 12.7 | 12.75 | -0.05 | -0.39 | 1.95 | 793 | 292 | 2.7 | 0.1 | +31 | 0 | -61 | -30 | 2 | +1 | 7,811 | 0 | 1 | 0.01 | 01/06 | 13.25 | 13.3 | 12.7 | 12.8 | -0.4 | -3.03 | 4.55 | 2,835 | 779 | 3.6 | 0.37 | +49 | 0 | -55 | -6 | 2 | -971 | 7,810 | -2 | 1 | 0.01 | 01/05 | 13.2 | 13.25 | 13.1 | 13.2 | +0.05 | +0.38 | 1.14 | 1,033 | 370 | 2.8 | 0.14 | +247 | 0 | 0 | +247 | 2 | -72 | 8,781 | 0 | 3 | 0.03 | 01/04 | 13.3 | 13.3 | 13.1 | 13.15 | 0 | 0 | 1.52 | 1,465 | 504 | 2.9 | 0.19 | +235 | 0 | +5 | +240 | 1.9 | -236 | 8,853 | -2 | 3 | 0.03 | 12/31 | 13.25 | 13.3 | 13.1 | 13.15 | -0.05 | -0.38 | 1.52 | 868 | 317 | 2.7 | 0.11 | +207 | 0 | 0 | +207 | 1.8 | -28 | 9,089 | -4 | 5 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/30 | 13.15 | 13.25 | 13.1 | 13.2 | +0.05 | +0.38 | 1.14 | 856 | 285 | 3 | 0.11 | +98 | 0 | 0 | +98 | 1.7 | +65 | 9,117 | +6 | 9 | 0.1 | 12/29 | 13.2 | 13.4 | 13.1 | 13.15 | +0.05 | +0.38 | 2.29 | 1,360 | 483 | 2.8 | 0.18 | -47 | 0 | 0 | -47 | 1.7 | +102 | 9,052 | 0 | 3 | 0.03 | 12/28 | 13.2 | 13.25 | 12.9 | 13.1 | -0.05 | -0.38 | 2.66 | 1,421 | 479 | 3 | 0.19 | +395 | 0 | 0 | +395 | 1.7 | -363 | 8,950 | 0 | 3 | 0.03 | 12/25 | 13.25 | 13.25 | 13.05 | 13.15 | 0 | 0 | 1.52 | 1,362 | 411 | 3.3 | 0.18 | +129 | 0 | +13 | +142 | 1.6 | -313 | 9,313 | 0 | 3 | 0.03 | 12/24 | 13.15 | 13.25 | 13.05 | 13.15 | +0.15 | +1.15 | 1.54 | 842 | 346 | 2.4 | 0.11 | +145 | 0 | 0 | +145 | 1.5 | +60 | 9,626 | 0 | 3 | 0.03 | 12/23 | 12.85 | 13.25 | 12.85 | 13 | +0.1 | +0.78 | 3.1 | 1,544 | 534 | 2.9 | 0.2 | +174 | 0 | -1 | +173 | 1.4 | +12 | 9,566 | -40 | 3 | 0.03 | 12/22 | 13.15 | 13.35 | 12.85 | 12.9 | -0.5 | -3.73 | 3.73 | 3,198 | 1,146 | 2.8 | 0.42 | +197 | 0 | 0 | +197 | 1.4 | -397 | 9,554 | -79 | 43 | 0.5 | 12/21 | 13.6 | 14.1 | 13 | 13.4 | +0.1 | +0.75 | 8.27 | 10,587 | 3,331 | 3.2 | 1.4 | -167 | 0 | -1 | -168 | 1.2 | -3,113 | 9,951 | +120 | 122 | 1.2 | 12/18 | 13.1 | 13.65 | 13.1 | 13.3 | 0 | 0 | 4.14 | 5,301 | 1,528 | 3.5 | 0.71 | -439 | 0 | 0 | -439 | 1.2 | +511 | 13,064 | 0 | 2 | 0.02 | 12/17 | 12.55 | 13.6 | 12.5 | 13.3 | +0.9 | +7.26 | 8.87 | 10,406 | 2,431 | 4.3 | 1.4 | -400 | 0 | -7 | -407 | 1.3 | +2,027 | 12,553 | -10 | 2 | 0.02 | 12/16 | 12.35 | 12.55 | 12.25 | 12.4 | +0.15 | +1.22 | 2.45 | 1,200 | 495 | 2.4 | 0.15 | +316 | 0 | +1 | +317 | 1.4 | -112 | 10,526 | 0 | 12 | 0.1 | 12/15 | 12.35 | 12.5 | 12.25 | 12.25 | -0.15 | -1.21 | 2.02 | 866 | 337 | 2.6 | 0.11 | -227 | 0 | 0 | -227 | 1.2 | +50 | 10,638 | +1 | 12 | 0.1 | 12/14 | 12.5 | 12.6 | 12.3 | 12.4 | -0.1 | -0.8 | 2.4 | 1,060 | 458 | 2.3 | 0.13 | -74 | 0 | -10 | -84 | 1.3 | +66 | 10,588 | 0 | 11 | 0.1 | 12/11 | 12.3 | 12.55 | 12.15 | 12.5 | -0.4 | -3.1 | 3.1 | 4,877 | 1,438 | 3.4 | 0.6 | -243 | 0 | -26 | -269 | 1.4 | -262 | 10,522 | +3 | 11 | 0.1 | 12/10 | 12.65 | 13.15 | 12.65 | 12.9 | +0.3 | +2.38 | 3.97 | 2,689 | 1,002 | 2.7 | 0.35 | -595 | 0 | -52 | -647 | 1.5 | -40 | 10,784 | +7 | 8 | 0.07 | 12/09 | 13 | 13 | 12.6 | 12.6 | -0.45 | -3.45 | 3.07 | 4,965 | 1,374 | 3.6 | 0.63 | +361 | 0 | +69 | +430 | 1.7 | +285 | 10,824 | -2 | 1 | 0.01 | 12/08 | 13 | 13.5 | 13 | 13.05 | -0.15 | -1.14 | 3.79 | 2,816 | 905 | 3.1 | 0.37 | -51 | 0 | 0 | -51 | 1.4 | +296 | 10,539 | -5 | 3 | 0.03 | 12/07 | 13.7 | 13.8 | 13 | 13.2 | -0.4 | -2.94 | 5.88 | 4,174 | 1,446 | 2.9 | 0.55 | +50 | 0 | +66 | +116 | 1.5 | -177 | 10,233 | -6 | 8 | 0.08 |
|