| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.35 | 10.6 | -0.25 | -2.36% | 5.19% | 10.75 | 10.75 | 10.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,325 | 7,624 萬 | 1,739 | 4.2 張/筆 | 10.41 元 | 0.9 | 23.52 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,330 | 3,553 萬 | 1,099 | 3 張/筆 | 10.67 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.25元 / -2.36%) 財報評分: 最新62分 / 平均43分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.1 | -0.8 | -0.95 | -1 | +0.37 | +1.14 | -3.5 | +3.24 | +0.96 | +2.13 | -13.65 | +0.25 | - | -0.95 | 漲跌幅 | -0.96% | -7.17% | -8.41% | -8.81% | +3.71% | +12.4% | -25.3% | +45.6% | +10.2% | +25.9% | -56.9% | +2.48% | - | -8.41% | 振幅 | 6.22% | 9.42% | 17.3% | 17.2% | 26.7% | 40.1% | 43.3% | 136% | 122% | 143% | 123% | 293% | - | 17.3% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 15.8 | 38.7 | 169 | 249 | 803 | 1,488 | 2,439 | 7,112 | 7,486 | 9,717 | 19,567 | 40,062 | - | 169 | 週轉率 | 1.96% | 4.79% | 20.9% | 30.8% | 99.5% | 184% | 302% | 881% | 928% | 1204% | 2425% | 4965% | - | 20.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/15 | 10.75 | 10.75 | 10.2 | 10.35 | -0.25 | -2.36 | 5.19 | 7,325 | 1,739 | 4.2 | 0.76 | -733 | 0 | -114 | -847 | 7.7 | +455 | 30,084 | -39 | 524 | 1.7 | 01/14 | 10.7 | 10.8 | 10.6 | 10.6 | 0 | 0 | 1.89 | 3,330 | 1,099 | 3 | 0.36 | -74 | 0 | +3 | -71 | 8 | -41 | 29,629 | +30 | 563 | 1.9 | 01/13 | 10.5 | 10.85 | 10.5 | 10.6 | +0.15 | +1.44 | 3.35 | 5,157 | 1,687 | 3.1 | 0.55 | +779 | 0 | +52 | +831 | 8 | -247 | 29,670 | +32 | 533 | 1.8 | 01/12 | 11.1 | 11.15 | 10.4 | 10.45 | -0.6 | -5.43 | 6.79 | 12,994 | 3,104 | 4.2 | 1.4 | -1,843 | 0 | -73 | -1,916 | 7.9 | -85 | 29,917 | -22 | 501 | 1.7 | 01/11 | 11.1 | 11.25 | 10.95 | 11.05 | -0.1 | -0.9 | 2.69 | 9,875 | 2,311 | 4.3 | 1.1 | -2,570 | 0 | +1 | -2,569 | 8.2 | -179 | 30,002 | -13 | 523 | 1.7 | 01/08 | 11.1 | 12.15 | 11.1 | 11.15 | +0.1 | +0.9 | 9.5 | 80,178 | 10,837 | 7.4 | 9.3 | -6,991 | 0 | +201 | -6,790 | 8.4 | +2,653 | 30,181 | +11 | 536 | 1.8 | 01/07 | 11.15 | 11.3 | 11 | 11.05 | 0 | 0 | 2.71 | 12,806 | 1,861 | 6.9 | 1.4 | -754 | 0 | +84 | -670 | 8.9 | +641 | 27,528 | -38 | 525 | 1.9 | 01/06 | 11.45 | 11.55 | 10.95 | 11.05 | -0.45 | -3.91 | 5.22 | 23,711 | 3,566 | 6.6 | 2.7 | -4,163 | 0 | -89 | -4,252 | 9 | -478 | 26,887 | -14 | 563 | 2.1 | 01/05 | 11.45 | 11.65 | 11.4 | 11.5 | +0.1 | +0.88 | 2.19 | 8,328 | 1,915 | 4.3 | 0.96 | +2,548 | 0 | -66 | +2,482 | 9.4 | -324 | 27,365 | +12 | 577 | 2.1 | 01/04 | 11.35 | 11.55 | 11.35 | 11.4 | +0.1 | +0.88 | 1.77 | 5,090 | 1,415 | 3.6 | 0.58 | +1,242 | 0 | 0 | +1,242 | 9.3 | +38 | 27,689 | -4 | 565 | 2 | 12/31 | 11.5 | 11.55 | 11.25 | 11.3 | -0.1 | -0.88 | 2.63 | 4,984 | 1,309 | 3.8 | 0.57 | -100 | 0 | -3 | -103 | 9.1 | -65 | 27,651 | -8 | 569 | 2.1 | 12/30 | 11.5 | 11.6 | 11.35 | 11.4 | 0 | 0 | 2.19 | 5,908 | 1,639 | 3.6 | 0.68 | +1,231 | 0 | -52 | +1,179 | 9.4 | -475 | 27,716 | +10 | 577 | 2.1 | 12/29 | 11.6 | 11.7 | 11.4 | 11.4 | -0.15 | -1.3 | 2.6 | 6,945 | 1,824 | 3.8 | 0.8 | +1,182 | 0 | -106 | +1,076 | 9.2 | -12 | 28,191 | -3 | 567 | 2 | 12/28 | 11.35 | 11.55 | 11.3 | 11.55 | +0.3 | +2.67 | 2.22 | 11,477 | 2,503 | 4.6 | 1.3 | +1,317 | 0 | +240 | +1,557 | 9.4 | -1,038 | 28,203 | +19 | 570 | 2 | 12/25 | 11.25 | 11.45 | 11.2 | 11.25 | +0.1 | +0.9 | 2.24 | 6,832 | 1,577 | 4.3 | 0.77 | +715 | 0 | +19 | +734 | 9.2 | -344 | 29,241 | +16 | 551 | 1.9 | 12/24 | 11.1 | 11.35 | 11.1 | 11.15 | +0.1 | +0.9 | 2.26 | 5,306 | 1,436 | 3.7 | 0.59 | +1,533 | 0 | +88 | +1,621 | 9.1 | -87 | 29,585 | 0 | 535 | 1.8 | 12/23 | 11.1 | 11.25 | 10.95 | 11.05 | 0 | 0 | 2.71 | 6,297 | 1,564 | 4 | 0.7 | -369 | 0 | -166 | -535 | 8.9 | +275 | 29,672 | -1 | 535 | 1.8 | 12/22 | 11.2 | 11.55 | 11.05 | 11.05 | -0.1 | -0.9 | 4.48 | 9,505 | 2,316 | 4.1 | 1.1 | +1,547 | 0 | +66 | +1,613 | 9 | -289 | 29,397 | +7 | 536 | 1.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 11.4 | 11.45 | 11.05 | 11.15 | -0.15 | -1.33 | 3.54 | 9,592 | 1,888 | 5.1 | 1.1 | -528 | 0 | -22 | -550 | 8.8 | +502 | 29,686 | -11 | 529 | 1.8 | 12/18 | 11.5 | 11.55 | 11.3 | 11.3 | -0.15 | -1.31 | 2.18 | 5,550 | 1,288 | 4.3 | 0.63 | -778 | 0 | -41 | -819 | 8.9 | -6 | 29,184 | -1 | 540 | 1.9 | 12/17 | 11.35 | 11.7 | 11.25 | 11.45 | +0.1 | +0.88 | 3.96 | 7,389 | 1,735 | 4.3 | 0.85 | -834 | 0 | -3 | -837 | 9.4 | -323 | 29,190 | +2 | 541 | 1.9 | 12/16 | 11.4 | 11.5 | 11.3 | 11.35 | +0.05 | +0.44 | 1.77 | 5,009 | 1,339 | 3.7 | 0.57 | +653 | 0 | -82 | +571 | 9.5 | +55 | 29,513 | -9 | 539 | 1.8 | 12/15 | 11.65 | 11.75 | 11.2 | 11.3 | -0.3 | -2.59 | 4.74 | 5,665 | 1,645 | 3.4 | 0.65 | -1,037 | 0 | -6 | -1,043 | 9.5 | -265 | 29,458 | -98 | 548 | 1.9 | 12/14 | 11.5 | 11.75 | 11.35 | 11.6 | +0.3 | +2.65 | 3.54 | 9,181 | 2,067 | 4.4 | 1.1 | +1,236 | 0 | +5 | +1,241 | 9.6 | +236 | 29,723 | +65 | 646 | 2.2 | 12/11 | 11.45 | 11.6 | 11 | 11.3 | -0.05 | -0.44 | 5.29 | 8,855 | 2,076 | 4.3 | 1 | +919 | 0 | -207 | +712 | 9.5 | +76 | 29,487 | -67 | 581 | 2 | 12/10 | 11.6 | 11.85 | 11.2 | 11.35 | -0.3 | -2.58 | 5.58 | 11,450 | 2,850 | 4 | 1.3 | +1,401 | 0 | -132 | +1,269 | 9.5 | -1,352 | 29,411 | -16 | 648 | 2.2 | 12/09 | 11.45 | 11.7 | 11.45 | 11.65 | +0.3 | +2.64 | 2.2 | 9,114 | 2,451 | 3.7 | 1.1 | +2,180 | 0 | -15 | +2,166 | 9.4 | -655 | 30,763 | +20 | 664 | 2.2 | 12/08 | 11.75 | 11.8 | 11.35 | 11.35 | -0.4 | -3.4 | 3.83 | 13,789 | 3,495 | 3.9 | 1.6 | +1,798 | 0 | -23 | +1,775 | 9.2 | -660 | 31,418 | -293 | 644 | 2 | 12/07 | 12.1 | 12.45 | 11.65 | 11.75 | -0.2 | -1.67 | 6.69 | 34,365 | 7,750 | 4.4 | 4.1 | -6,201 | 0 | -178 | -6,379 | 9 | -677 | 32,066 | -181 | 941 | 2.9 | 12/04 | 11.55 | 12.1 | 11.35 | 11.95 | +0.45 | +3.91 | 6.52 | 32,085 | 7,778 | 4.1 | 3.8 | +5,297 | 0 | +138 | +5,435 | 9.6 | +260 | 32,743 | +376 | 1,122 | 3.4 | 12/03 | 12 | 12.4 | 11.35 | 11.5 | +0.05 | +0.44 | 9.17 | 52,661 | 11,638 | 4.5 | 6.2 | -5,154 | 0 | -155 | -5,309 | 8.9 | +1,254 | 32,483 | +26 | 746 | 2.3 | 12/02 | 11.25 | 11.5 | 11.15 | 11.45 | +0.2 | +1.78 | 3.11 | 17,312 | 4,057 | 4.3 | 2 | +1,214 | 0 | -178 | +1,036 | 9.5 | +682 | 31,229 | +66 | 720 | 2.3 | 12/01 | 11.15 | 11.65 | 10.95 | 11.25 | +0.2 | +1.81 | 6.33 | 31,625 | 6,750 | 4.7 | 3.6 | -2,917 | 0 | +357 | -2,560 | 9.4 | +1,445 | 30,547 | +108 | 654 | 2.1 | 11/30 | 11 | 11.3 | 10.95 | 11.05 | +0.1 | +0.91 | 3.2 | 11,735 | 2,921 | 4 | 1.3 | +1,744 | 0 | +48 | +1,792 | 9.7 | +1,308 | 29,102 | +25 | 546 | 1.9 | 11/27 | 10.95 | 11.15 | 10.75 | 10.95 | +0.05 | +0.46 | 3.67 | 17,914 | 4,173 | 4.3 | 2 | -2,133 | 0 | -328 | -2,461 | 9.5 | -1 | 27,794 | +19 | 521 | 1.9 | 11/26 | 10.75 | 11 | 10.6 | 10.9 | +0.25 | +2.35 | 3.76 | 15,651 | 3,261 | 4.8 | 1.7 | +3,057 | 0 | +125 | +3,182 | 9.8 | -285 | 27,795 | +13 | 502 | 1.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/25 | 10.6 | 11 | 10.55 | 10.65 | +0.2 | +1.91 | 4.31 | 17,138 | 3,765 | 4.6 | 1.8 | -215 | 0 | +408 | +193 | 9.6 | +1,597 | 28,080 | +87 | 489 | 1.7 | 11/24 | 10.6 | 10.7 | 10.4 | 10.45 | -0.2 | -1.88 | 2.82 | 11,158 | 2,374 | 4.7 | 1.2 | +3,464 | +6 | -2 | +3,468 | 9.5 | -2,072 | 26,483 | -17 | 402 | 1.5 | 11/23 | 10.8 | 10.9 | 10.5 | 10.65 | +0.05 | +0.47 | 3.77 | 14,587 | 3,584 | 4.1 | 1.6 | -2,285 | +10 | -452 | -2,727 | 9.1 | +1,421 | 28,555 | -4 | 419 | 1.5 | 11/20 | 10.35 | 10.6 | 10.3 | 10.6 | +0.35 | +3.41 | 2.93 | 18,757 | 4,461 | 4.2 | 2 | +2,569 | 0 | +659 | +3,228 | 9.4 | +700 | 27,134 | -139 | 423 | 1.6 | 11/19 | 10.2 | 10.3 | 10.1 | 10.25 | +0.15 | +1.49 | 1.98 | 6,426 | 1,448 | 4.4 | 0.66 | +3,023 | 0 | -3 | +3,020 | 9.2 | -144 | 26,434 | +1 | 562 | 2.1 | 11/18 | 10.2 | 10.25 | 10.05 | 10.1 | -0.05 | -0.49 | 1.97 | 4,430 | 932 | 4.8 | 0.45 | +722 | 0 | -1 | +721 | 8.9 | +196 | 26,578 | 0 | 561 | 2.1 | 11/17 | 10.25 | 10.3 | 10.1 | 10.15 | -0.05 | -0.49 | 1.96 | 4,220 | 1,119 | 3.8 | 0.43 | +1,447 | 0 | +3 | +1,450 | 9 | -70 | 26,382 | -61 | 561 | 2.1 | 11/16 | 10.05 | 10.3 | 10.05 | 10.2 | +0.24 | +2.41 | 2.51 | 25,412 | 2,857 | 8.9 | 2.6 | +1,827 | 0 | +52 | +1,879 | 8.8 | -865 | 26,452 | +52 | 622 | 2.4 | 11/13 | 10 | 10.05 | 9.88 | 9.96 | 0 | 0 | 1.71 | 2,890 | 880 | 3.3 | 0.29 | -266 | 0 | +6 | -260 | 8.5 | +105 | 27,317 | -42 | 570 | 2.1 | 11/12 | 10.05 | 10.15 | 9.93 | 9.96 | -0.04 | -0.4 | 2.2 | 4,663 | 1,030 | 4.5 | 0.47 | -624 | 0 | +1 | -623 | 8.5 | +33 | 27,212 | -1 | 612 | 2.2 | 11/11 | 10.05 | 10.1 | 9.99 | 10 | -0.05 | -0.5 | 1.09 | 4,636 | 1,351 | 3.4 | 0.46 | -16 | 0 | +84 | +68 | 8.6 | -213 | 27,179 | -1 | 613 | 2.3 | 11/10 | 10.15 | 10.25 | 10 | 10.05 | 0 | 0 | 2.49 | 8,214 | 1,410 | 5.8 | 0.83 | +67 | 0 | 0 | +67 | 8.5 | -717 | 27,392 | +37 | 614 | 2.2 | 11/09 | 10.05 | 10.15 | 9.98 | 10.05 | +0.05 | +0.5 | 1.7 | 6,612 | 1,447 | 4.6 | 0.66 | +134 | 0 | +11 | +145 | 8.4 | +423 | 28,109 | -11 | 577 | 2.1 | 11/06 | 10.2 | 10.4 | 10 | 10 | 0 | 0 | 4 | 46,028 | 4,985 | 9.2 | 4.7 | -6,210 | 0 | +33 | -6,177 | 8.4 | +663 | 27,686 | -49 | 588 | 2.1 | 11/05 | 10.2 | 10.3 | 10 | 10 | -0.2 | -1.96 | 2.94 | 7,631 | 1,610 | 4.7 | 0.77 | +574 | 0 | +9 | +583 | 9.1 | -57 | 27,023 | -37 | 637 | 2.4 | 11/04 | 10.25 | 10.4 | 10.05 | 10.2 | +0.15 | +1.49 | 3.48 | 15,651 | 2,319 | 6.7 | 1.6 | +1,151 | 0 | +19 | +1,170 | 8.9 | +140 | 27,080 | +22 | 674 | 2.5 | 11/03 | 9.9 | 10.25 | 9.9 | 10.05 | +0.2 | +2.03 | 3.55 | 6,658 | 1,483 | 4.5 | 0.67 | +1,510 | 0 | -2 | +1,508 | 8.8 | -284 | 26,940 | +23 | 652 | 2.4 | 11/02 | 9.96 | 10.05 | 9.79 | 9.85 | -0.1 | -1.01 | 2.61 | 4,462 | 1,174 | 3.8 | 0.44 | +835 | 0 | -20 | +815 | 8.6 | +165 | 27,224 | -37 | 629 | 2.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/30 | 10.05 | 10.2 | 9.95 | 9.95 | -0.1 | -1 | 2.49 | 3,508 | 960 | 3.7 | 0.35 | -176 | 0 | -24 | -200 | 8.6 | -159 | 27,059 | -13 | 666 | 2.5 | 10/29 | 9.92 | 10.15 | 9.84 | 10.05 | 0 | 0 | 3.08 | 4,157 | 1,142 | 3.6 | 0.42 | +1,240 | 0 | -75 | +1,165 | 8.7 | +125 | 27,218 | +3 | 679 | 2.5 | 10/28 | 10.5 | 10.55 | 10 | 10.05 | -0.45 | -4.29 | 5.24 | 8,047 | 2,100 | 3.8 | 0.82 | -843 | 0 | -897 | -1,740 | 8.5 | +67 | 27,093 | -97 | 676 | 2.5 | 10/27 | 10.3 | 10.7 | 10.25 | 10.5 | +0.05 | +0.48 | 4.31 | 10,805 | 2,440 | 4.4 | 1.1 | -414 | 0 | 0 | -414 | 8.9 | +332 | 27,026 | 0 | 773 | 2.9 | 10/26 | 10.2 | 10.6 | 10.15 | 10.45 | +0.25 | +2.45 | 4.41 | 12,200 | 2,850 | 4.3 | 1.3 | +3,321 | 0 | +192 | +3,513 | 8.9 | -103 | 26,694 | +90 | 773 | 2.9 | 10/23 | 10.25 | 10.35 | 10.1 | 10.2 | -0.1 | -0.97 | 2.43 | 5,086 | 1,298 | 3.9 | 0.52 | +623 | 0 | -7 | +616 | 8.5 | -435 | 26,797 | -5 | 683 | 2.5 | 10/22 | 10.1 | 10.3 | 9.99 | 10.3 | +0.25 | +2.49 | 3.08 | 4,295 | 987 | 4.4 | 0.43 | +1,580 | 0 | 0 | +1,580 | 8.4 | -469 | 27,232 | +46 | 688 | 2.5 | 10/21 | 9.97 | 10.4 | 9.97 | 10.05 | +0.13 | +1.31 | 4.33 | 9,368 | 2,437 | 3.8 | 0.95 | -690 | 0 | -19 | -709 | 8.2 | +1,014 | 27,701 | +5 | 642 | 2.3 | 10/20 | 10 | 10.05 | 9.91 | 9.92 | -0.08 | -0.8 | 1.4 | 3,274 | 1,073 | 3.1 | 0.33 | +238 | 0 | -159 | +79 | 8.3 | +22 | 26,687 | -1 | 637 | 2.4 |
|