| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 10.3 | +0.15 | +1.48% | 10.15 | 10.2 | 10.4 | 10.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 623 | 639.3 萬 | 258 | 2.4 張/筆 | 10.27 元 | 17.76 | 0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 481 | 489.8 萬 | 176 | 2.7 張/筆 | 10.18 元 | +0.05 (+0.5%) | 連漲連跌: 連2漲 ( +0.2元 / +1.98%) 財報評分: 最新38分 / 平均39分 上市指數: 11609.64 (14.99 / +0.13%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.15 | +0.1 | +0.15 | -0.25 | -0.6 | -0.1 | +0.9 | +0.31 | +0.32 | -2.15 | -11.7 | +5.65 | - | +0.89 | 漲跌幅 | +1.48% | +0.98% | +1.48% | -2.37% | -5.5% | -0.96% | +9.57% | +3.1% | +3.21% | -17.3% | -53.2% | +122% | - | +9.46% | 振幅 | 3.45% | 3.43% | 3.45% | 5.69% | 12.8% | 17.3% | 40.9% | 51% | 51% | 55.9% | 110% | 861% | - | 40.8% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 1.37 | 2 | 3.75 | 10.3 | 70.7 | 134 | 349 | 558 | 710 | 1,106 | 4,357 | 6,399 | - | 337 | 週轉率 | 0.74% | 1.07% | 2.01% | 5.5% | 37.9% | 71.9% | 187% | 299% | 380% | 593% | 2337% | 3431% | - | 181% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/06 | 10.2 | 10.4 | 10.15 | 10.3 | +0.15 | +1.48 | 2.46 | 623 | 258 | 2.4 | 0.06 | +238 | 0 | -1 | +237 | 4.4 | -15 | 18,869 | +7 | 146 | 0.8 | 12/05 | 10.2 | 10.25 | 10.1 | 10.15 | +0.05 | +0.5 | 1.49 | 481 | 176 | 2.7 | 0.05 | +177 | 0 | 0 | +177 | 4.3 | -66 | 18,884 | 0 | 139 | 0.7 | 12/04 | 10.1 | 10.15 | 10.05 | 10.1 | -0.05 | -0.49 | 0.99 | 269 | 107 | 2.5 | 0.03 | +8 | 0 | 0 | +8 | 4.2 | -24 | 18,950 | +54 | 139 | 0.7 | 12/03 | 10.05 | 10.15 | 10.05 | 10.15 | +0.05 | +0.5 | 0.99 | 337 | 162 | 2.1 | 0.03 | +73 | 0 | 0 | +73 | 4.3 | -17 | 18,974 | +69 | 85 | 0.4 | 12/02 | 10.2 | 10.2 | 10.1 | 10.1 | -0.1 | -0.98 | 0.98 | 294 | 113 | 2.6 | 0.03 | +29 | 0 | 0 | +29 | 4.3 | -149 | 18,991 | 0 | 16 | 0.08 | 11/29 | 10.2 | 10.25 | 10.15 | 10.2 | 0 | 0 | 0.98 | 244 | 108 | 2.3 | 0.02 | +50 | 0 | -1 | +49 | 4.3 | -11 | 19,140 | 0 | 16 | 0.08 | 11/28 | 10.25 | 10.25 | 10.2 | 10.2 | -0.05 | -0.49 | 0.49 | 275 | 107 | 2.6 | 0.03 | +59 | 0 | 0 | +59 | 4.3 | -36 | 19,151 | 0 | 16 | 0.08 | 11/27 | 10.3 | 10.35 | 10.25 | 10.25 | -0.05 | -0.49 | 0.97 | 362 | 133 | 2.7 | 0.04 | +38 | 0 | 0 | +38 | 4.2 | +21 | 19,187 | 0 | 16 | 0.08 | 11/26 | 10.35 | 10.35 | 10.25 | 10.3 | 0 | 0 | 0.97 | 376 | 140 | 2.7 | 0.04 | -46 | 0 | 0 | -46 | 4.2 | -45 | 19,166 | -6 | 16 | 0.08 | 11/25 | 10.2 | 10.35 | 10.15 | 10.3 | +0.15 | +1.48 | 1.97 | 485 | 203 | 2.4 | 0.05 | +77 | 0 | -7 | +70 | 4.3 | -62 | 19,211 | +7 | 22 | 0.1 | 11/22 | 10.2 | 10.2 | 10.1 | 10.15 | 0 | 0 | 0.99 | 240 | 111 | 2.2 | 0.02 | 0 | 0 | -2 | -2 | 4.3 | -14 | 19,273 | +1 | 15 | 0.08 | 11/21 | 10.1 | 10.15 | 10 | 10.15 | +0.05 | +0.5 | 1.49 | 473 | 173 | 2.7 | 0.05 | +12 | 0 | 0 | +12 | 4.2 | -16 | 19,287 | +3 | 14 | 0.07 | 11/20 | 10.15 | 10.15 | 10.05 | 10.1 | -0.1 | -0.98 | 0.98 | 542 | 164 | 3.3 | 0.05 | -38 | 0 | 0 | -38 | 4.2 | -140 | 19,303 | 0 | 11 | 0.06 | 11/19 | 10.2 | 10.2 | 10.1 | 10.2 | 0 | 0 | 0.98 | 254 | 96 | 2.6 | 0.03 | +17 | 0 | 0 | +17 | 4.2 | +24 | 19,443 | 0 | 11 | 0.06 | 11/18 | 10.15 | 10.2 | 10.1 | 10.2 | +0.1 | +0.99 | 0.99 | 381 | 158 | 2.4 | 0.04 | -66 | 0 | 0 | -66 | 4.2 | +51 | 19,419 | 0 | 11 | 0.06 | 11/15 | 10.1 | 10.15 | 10.05 | 10.1 | +0.05 | +0.5 | 1 | 398 | 169 | 2.4 | 0.04 | -100 | 0 | 0 | -100 | 4.3 | +32 | 19,368 | 0 | 11 | 0.06 | 11/14 | 10.1 | 10.2 | 10.05 | 10.05 | -0.1 | -0.99 | 1.48 | 1,098 | 281 | 3.9 | 0.11 | -170 | 0 | 0 | -170 | 4.3 | +190 | 19,336 | 0 | 11 | 0.06 | 11/13 | 10.2 | 10.2 | 10.1 | 10.15 | -0.05 | -0.49 | 0.98 | 333 | 127 | 2.6 | 0.03 | -82 | 0 | 0 | -82 | 4.4 | -82 | 19,146 | 0 | 11 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/12 | 10.15 | 10.2 | 10.1 | 10.2 | +0.05 | +0.49 | 0.99 | 505 | 223 | 2.3 | 0.05 | -115 | 0 | 0 | -115 | 4.4 | +10 | 19,228 | 0 | 11 | 0.06 | 11/11 | 10.3 | 10.3 | 10.1 | 10.15 | -0.2 | -1.93 | 1.93 | 1,076 | 400 | 2.7 | 0.11 | -235 | 0 | +1 | -234 | 4.4 | -3 | 19,218 | -2 | 11 | 0.06 | 11/08 | 10.5 | 10.55 | 10.35 | 10.35 | -0.15 | -1.43 | 1.9 | 831 | 330 | 2.5 | 0.09 | -71 | 0 | 0 | -71 | 4.5 | -173 | 19,221 | -9 | 13 | 0.07 | 11/07 | 10.55 | 10.6 | 10.5 | 10.5 | -0.05 | -0.47 | 0.95 | 373 | 144 | 2.6 | 0.04 | -38 | 0 | 0 | -38 | 4.5 | +7 | 19,394 | -2 | 22 | 0.1 | 11/06 | 10.7 | 10.75 | 10.5 | 10.55 | 0 | 0 | 2.37 | 805 | 298 | 2.7 | 0.09 | -45 | 0 | +8 | -37 | 4.5 | +53 | 19,387 | 0 | 24 | 0.1 | 11/05 | 10.55 | 10.6 | 10.5 | 10.55 | 0 | 0 | 0.95 | 458 | 157 | 2.9 | 0.05 | -54 | 0 | +1 | -53 | 4.5 | -116 | 19,334 | 0 | 24 | 0.1 | 11/04 | 10.55 | 10.6 | 10.45 | 10.55 | +0.1 | +0.96 | 1.44 | 686 | 227 | 3 | 0.07 | -143 | 0 | +1 | -142 | 4.5 | +22 | 19,450 | -2 | 24 | 0.1 | 11/01 | 10.5 | 10.55 | 10.45 | 10.45 | -0.05 | -0.48 | 0.95 | 545 | 204 | 2.7 | 0.06 | -161 | 0 | 0 | -161 | 4.6 | -11 | 19,428 | +2 | 26 | 0.1 | 10/31 | 10.6 | 10.65 | 10.5 | 10.5 | -0.1 | -0.94 | 1.42 | 503 | 232 | 2.2 | 0.05 | -206 | 0 | 0 | -206 | 4.6 | +37 | 19,439 | 0 | 24 | 0.1 | 10/30 | 10.7 | 10.75 | 10.55 | 10.6 | -0.2 | -1.85 | 1.85 | 808 | 281 | 2.9 | 0.09 | -284 | 0 | -4 | -288 | 4.7 | +225 | 19,402 | -2 | 24 | 0.1 | 10/29 | 10.65 | 10.8 | 10.45 | 10.8 | +0.2 | +1.89 | 3.3 | 1,573 | 480 | 3.3 | 0.17 | -275 | 0 | 0 | -275 | 4.8 | +343 | 19,177 | 0 | 26 | 0.1 | 10/28 | 10.65 | 10.75 | 10.45 | 10.6 | -0.05 | -0.47 | 2.82 | 876 | 329 | 2.7 | 0.09 | -63 | 0 | 0 | -63 | 4.9 | +11 | 18,834 | -2 | 26 | 0.1 | 10/25 | 10.8 | 10.8 | 10.6 | 10.65 | -0.15 | -1.39 | 1.85 | 760 | 301 | 2.5 | 0.08 | -133 | 0 | 0 | -133 | 5 | +29 | 18,823 | +1 | 28 | 0.1 | 10/24 | 10.85 | 10.95 | 10.75 | 10.8 | -0.05 | -0.46 | 1.84 | 668 | 262 | 2.5 | 0.07 | +76 | 0 | -4 | +72 | 5 | +52 | 18,794 | -14 | 27 | 0.1 | 10/23 | 11 | 11 | 10.8 | 10.85 | -0.15 | -1.36 | 1.82 | 878 | 272 | 3.2 | 0.1 | +5 | 0 | +1 | +6 | 5 | -163 | 18,742 | -53 | 41 | 0.2 | 10/22 | 10.95 | 11.05 | 10.85 | 11 | +0.1 | +0.92 | 1.83 | 605 | 261 | 2.3 | 0.07 | +32 | 0 | -1 | +31 | 5 | +45 | 18,905 | -26 | 94 | 0.5 | 10/21 | 10.95 | 11 | 10.85 | 10.9 | -0.05 | -0.46 | 1.37 | 869 | 289 | 3 | 0.09 | +181 | 0 | -1 | +180 | 4.9 | -58 | 18,860 | -12 | 120 | 0.6 | 10/18 | 11.1 | 11.15 | 10.95 | 10.95 | -0.1 | -0.9 | 1.81 | 1,043 | 382 | 2.7 | 0.11 | +199 | 0 | 0 | +199 | 4.8 | -39 | 18,918 | 0 | 132 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/17 | 11.15 | 11.35 | 11 | 11.05 | -0.1 | -0.9 | 3.14 | 2,924 | 811 | 3.6 | 0.33 | -348 | 0 | 0 | -348 | 4.8 | +736 | 18,957 | -1 | 132 | 0.7 | 10/16 | 11 | 11.3 | 10.9 | 11.15 | +0.2 | +1.83 | 3.65 | 1,713 | 601 | 2.9 | 0.19 | +69 | 0 | 0 | +69 | 4.8 | +491 | 18,221 | -31 | 133 | 0.7 | 10/15 | 11.05 | 11.05 | 10.85 | 10.95 | -0.15 | -1.35 | 1.8 | 2,364 | 787 | 3 | 0.26 | +142 | 0 | 0 | +142 | 4.7 | +446 | 17,730 | -40 | 164 | 0.9 | 10/14 | 11.1 | 11.4 | 10.95 | 11.1 | +0.2 | +1.83 | 4.13 | 5,394 | 1,653 | 3.3 | 0.6 | -409 | 0 | +11 | -398 | 4.5 | -51 | 17,284 | +132 | 204 | 1.2 | 10/09 | 10.75 | 10.95 | 10.7 | 10.9 | +0.2 | +1.87 | 2.34 | 1,679 | 528 | 3.2 | 0.18 | +134 | 0 | 0 | +134 | 4.6 | +212 | 17,335 | -121 | 72 | 0.4 | 10/08 | 10.8 | 10.95 | 10.6 | 10.7 | -0.1 | -0.93 | 3.24 | 1,386 | 542 | 2.6 | 0.15 | -2 | 0 | 0 | -2 | 4.6 | +99 | 17,123 | -56 | 193 | 1.1 | 10/07 | 10.95 | 11 | 10.7 | 10.8 | -0.2 | -1.82 | 2.73 | 1,321 | 481 | 2.7 | 0.14 | +27 | 0 | 0 | +27 | 4.6 | -151 | 17,024 | -59 | 249 | 1.5 | 10/04 | 11.25 | 11.35 | 10.85 | 11 | -0.1 | -0.9 | 4.5 | 4,030 | 1,336 | 3 | 0.45 | -456 | 0 | 0 | -456 | 4.6 | -372 | 17,175 | -257 | 308 | 1.8 | 10/03 | 10.45 | 11.3 | 10.45 | 11.1 | +0.5 | +4.72 | 8.02 | 8,882 | 2,894 | 3.1 | 0.98 | +209 | 0 | -5 | +204 | 4.8 | +585 | 17,547 | +410 | 565 | 3.2 | 10/02 | 10.8 | 10.8 | 10.5 | 10.6 | -0.1 | -0.93 | 2.8 | 1,540 | 513 | 3 | 0.16 | -107 | 0 | 0 | -107 | 4.6 | +67 | 16,962 | -131 | 155 | 0.9 | 10/01 | 10.45 | 10.85 | 10.4 | 10.7 | +0.5 | +4.9 | 4.41 | 6,512 | 2,155 | 3 | 0.7 | -65 | 0 | 0 | -65 | 4.7 | -62 | 16,895 | +267 | 286 | 1.7 | 09/27 | 10.3 | 10.3 | 10.1 | 10.2 | -0.1 | -0.97 | 1.94 | 1,033 | 347 | 3 | 0.11 | -200 | 0 | 0 | -200 | 4.7 | +79 | 16,957 | 0 | 19 | 0.1 | 09/26 | 10.3 | 10.35 | 10.2 | 10.3 | +0.05 | +0.49 | 1.46 | 373 | 160 | 2.3 | 0.04 | -95 | 0 | 0 | -95 | 4.8 | -41 | 16,878 | -5 | 19 | 0.1 | 09/25 | 10.25 | 10.4 | 10.25 | 10.25 | -0.1 | -0.97 | 1.45 | 349 | 156 | 2.2 | 0.04 | -64 | 0 | -16 | -80 | 4.8 | -68 | 16,919 | 0 | 24 | 0.1 | 09/24 | 10.3 | 10.45 | 10.3 | 10.35 | +0.1 | +0.98 | 1.46 | 684 | 240 | 2.8 | 0.07 | +64 | 0 | 0 | +64 | 5 | +154 | 16,987 | 0 | 24 | 0.1 | 09/23 | 10.25 | 10.3 | 10.2 | 10.25 | 0 | 0 | 0.98 | 458 | 135 | 3.4 | 0.05 | +59 | 0 | -1 | +58 | 4.9 | +14 | 16,833 | 0 | 24 | 0.1 | 09/20 | 10.2 | 10.3 | 10.2 | 10.25 | +0.05 | +0.49 | 0.98 | 410 | 148 | 2.8 | 0.04 | -36 | 0 | 0 | -36 | 4.9 | +78 | 16,819 | 0 | 24 | 0.1 | 09/19 | 10.3 | 10.4 | 10.2 | 10.2 | -0.1 | -0.97 | 1.94 | 1,975 | 519 | 3.8 | 0.2 | -343 | 0 | -9 | -352 | 4.9 | +66 | 16,741 | 0 | 24 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/18 | 10.3 | 10.3 | 10.2 | 10.3 | +0.05 | +0.49 | 0.98 | 319 | 165 | 1.9 | 0.03 | +3 | 0 | 0 | +3 | 5.1 | +51 | 16,675 | 0 | 24 | 0.1 | 09/17 | 10.3 | 10.3 | 10.2 | 10.25 | -0.05 | -0.49 | 0.97 | 210 | 93 | 2.3 | 0.02 | -6 | 0 | 0 | -6 | 5.1 | -322 | 16,624 | +1 | 24 | 0.1 | 09/16 | 10.3 | 10.3 | 10.15 | 10.3 | 0 | 0 | 1.46 | 902 | 217 | 4.2 | 0.09 | -56 | 0 | +2 | -54 | 5.1 | +35 | 16,946 | +4 | 23 | 0.1 | 09/12 | 10.3 | 10.35 | 10.25 | 10.3 | +0.05 | +0.49 | 0.98 | 871 | 198 | 4.4 | 0.09 | -49 | 0 | 0 | -49 | 5.1 | -471 | 16,911 | 0 | 19 | 0.1 | 09/11 | 10.3 | 10.35 | 10.2 | 10.25 | 0 | 0 | 1.46 | 508 | 239 | 2.1 | 0.05 | -95 | 0 | 0 | -95 | 5.1 | +101 | 17,382 | +1 | 19 | 0.1 | 09/10 | 10.6 | 10.7 | 10.2 | 10.25 | -0.55 | -5.09 | 4.63 | 2,971 | 926 | 3.2 | 0.31 | -306 | 0 | 0 | -306 | 5.2 | +362 | 17,281 | -9 | 18 | 0.1 | 09/09 | 11 | 11 | 10.8 | 10.8 | -0.1 | -0.92 | 1.83 | 516 | 219 | 2.4 | 0.06 | -31 | 0 | 0 | -31 | 5.3 | -42 | 16,919 | -21 | 27 | 0.2 |
|