| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96.6 | 97.4 | -0.8 | -0.82% | 1.33% | 97.7 | 97.9 | 96.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,297 | 3.2 億 | 1,826 | 1.8 張/筆 | 97.03 元 | 4.29 | 22.36 | -5.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,778 | 3.66 億 | 2,358 | 1.6 張/筆 | 96.98 元 | -0.4 (-0.41%) | 連漲連跌: 連2跌 ( -1.2元 / -1.23%) 財報評分: 最新53分 / 平均63分 上市指數: 15701.45 (42.6 / +0.27%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.1 | -0.7 | -2.9 | -2.9 | -1.5 | -8.4 | -11.9 | -11.4 | -13.9 | -3 | +28.1 | +67.7 | +36.6 | -2.3 | 漲跌幅 | -0.1% | -0.72% | -2.91% | -2.91% | -1.53% | -8% | -11% | -10.6% | -12.6% | -3.01% | +41% | +234% | +61% | -2.33% | 振幅 | 1.55% | 1.54% | 3.12% | 3.32% | 5.1% | 10% | 19.8% | 25.9% | 25.3% | 28.1% | 84.4% | 327% | 168% | 3.13% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 10 | 17.5 | 37.6 | 75.1 | 216 | 461 | 1,089 | 1,921 | 2,973 | 5,076 | 11,416 | 22,020 | 34,674 | 67.4 | 週轉率 | 0.29% | 0.5% | 1.07% | 2.14% | 6.16% | 13.1% | 31% | 54.7% | 84.7% | 145% | 325% | 627% | 988% | 1.92% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/27 | 97.7 | 97.9 | 96.6 | 96.6 | -0.8 | -0.82 | 1.33 | 3,297 | 1,826 | 1.8 | 3.2 | -1,365 | +139 | +27 | -1,199 | 15.2 | +7 | 588 | 0 | 0 | 0 | 01/26 | 97.7 | 97.7 | 96.6 | 97.4 | -0.4 | -0.41 | 1.12 | 3,778 | 2,358 | 1.6 | 3.7 | -1,807 | +81 | +11 | -1,715 | 15.2 | 0 | 581 | 0 | 0 | 0 | 01/25 | 96.7 | 98.1 | 96.7 | 97.8 | +1.1 | +1.14 | 1.45 | 2,959 | 1,826 | 1.6 | 2.9 | -313 | +838 | -10 | +515 | 15.3 | -4 | 581 | 0 | 0 | 0 | 01/22 | 97.8 | 97.9 | 96.6 | 96.7 | -0.5 | -0.51 | 1.34 | 3,874 | 2,643 | 1.5 | 3.8 | -1,876 | +708 | +64 | -1,104 | 15.3 | -30 | 585 | 0 | 0 | 0 | 01/21 | 97.4 | 97.7 | 97.2 | 97.2 | -0.1 | -0.1 | 0.51 | 3,551 | 2,257 | 1.6 | 3.5 | -1,056 | +83 | +99 | -874 | 15.4 | +1 | 615 | 0 | 0 | 0 | 01/20 | 98.1 | 98.3 | 97 | 97.3 | -0.9 | -0.92 | 1.32 | 6,272 | 3,928 | 1.6 | 6.1 | -2,262 | +73 | +3 | -2,185 | 15.4 | -67 | 614 | 0 | 0 | 0 | 01/19 | 98.4 | 98.6 | 98.2 | 98.2 | -0.5 | -0.51 | 0.41 | 2,053 | 1,392 | 1.5 | 2 | -450 | +31 | +36 | -383 | 15.4 | +37 | 681 | 0 | 0 | 0 | 01/18 | 99.1 | 99.4 | 98.2 | 98.7 | -0.4 | -0.4 | 1.21 | 3,500 | 1,948 | 1.8 | 3.4 | -1,441 | +315 | +6 | -1,120 | 15.5 | +39 | 644 | 0 | 0 | 0 | 01/15 | 99.3 | 99.5 | 98.8 | 99.1 | -0.5 | -0.5 | 0.7 | 4,607 | 1,885 | 2.4 | 4.6 | -1,765 | +56 | +47 | -1,662 | 15.5 | -2 | 605 | 0 | 0 | 0 | 01/14 | 99.5 | 99.7 | 99.3 | 99.6 | +0.1 | +0.1 | 0.4 | 3,731 | 2,334 | 1.6 | 3.7 | +254 | -49 | +90 | +295 | 15.6 | +64 | 607 | 0 | 0 | 0 | 01/13 | 99.4 | 99.7 | 99.2 | 99.5 | +0.1 | +0.1 | 0.5 | 4,614 | 2,490 | 1.9 | 4.6 | +1,888 | +34 | +231 | +2,153 | 15.6 | +2 | 543 | 0 | 0 | 0 | 01/12 | 99.3 | 99.5 | 98.8 | 99.4 | 0 | 0 | 0.7 | 4,426 | 2,214 | 2 | 4.4 | +992 | +521 | +105 | +1,618 | 15.5 | -28 | 541 | 0 | 0 | 0 | 01/11 | 99.4 | 99.4 | 98.8 | 99.4 | -0.1 | -0.1 | 0.6 | 4,376 | 2,473 | 1.8 | 4.3 | +194 | +239 | +109 | +542 | 15.5 | -14 | 569 | 0 | 0 | 0 | 01/08 | 98.3 | 99.5 | 98.2 | 99.5 | +1.2 | +1.22 | 1.32 | 5,410 | 3,270 | 1.7 | 5.4 | +2,163 | -564 | +89 | +1,688 | 15.4 | -28 | 583 | 0 | 0 | 0 | 01/07 | 98.2 | 99 | 98.1 | 98.3 | -0.3 | -0.3 | 0.91 | 2,498 | 1,842 | 1.4 | 2.5 | +242 | +25 | +100 | +367 | 15.4 | -4 | 611 | 0 | 0 | 0 | 01/06 | 98.8 | 99.1 | 98.1 | 98.6 | -0.6 | -0.6 | 1.01 | 3,377 | 2,526 | 1.3 | 3.3 | -499 | -199 | -298 | -996 | 15.4 | +8 | 615 | -1 | 0 | 0 | 01/05 | 99.1 | 99.4 | 98.6 | 99.2 | +0.5 | +0.51 | 0.81 | 2,527 | 1,387 | 1.8 | 2.5 | +261 | -79 | +23 | +204 | 15.4 | +3 | 607 | 0 | 1 | 0.2 | 01/04 | 98.7 | 99.2 | 98.5 | 98.7 | -0.2 | -0.2 | 0.71 | 2,592 | 1,699 | 1.5 | 2.6 | +79 | -439 | +94 | -266 | 15.4 | +40 | 604 | 0 | 1 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/31 | 99.7 | 99.7 | 98.9 | 98.9 | -0.8 | -0.8 | 0.8 | 2,789 | 1,411 | 2 | 2.8 | +185 | +14 | +10 | +209 | 15.3 | +36 | 564 | 0 | 1 | 0.2 | 12/30 | 99.1 | 99.9 | 99 | 99.7 | +0.7 | +0.71 | 0.91 | 3,135 | 2,227 | 1.4 | 3.1 | +1,994 | 0 | +209 | +2,203 | 15.3 | -38 | 528 | 0 | 1 | 0.2 | 12/29 | 99.5 | 99.5 | 98.9 | 99 | -0.5 | -0.5 | 0.6 | 1,744 | 1,227 | 1.4 | 1.7 | +579 | -89 | -131 | +359 | 15.3 | +1 | 566 | 0 | 1 | 0.2 | 12/28 | 98.8 | 99.5 | 98.5 | 99.5 | +0.7 | +0.71 | 1.01 | 1,814 | 1,384 | 1.3 | 1.8 | +1,051 | +65 | -228 | +888 | 15.3 | -25 | 565 | 0 | 1 | 0.2 | 12/25 | 98.6 | 99 | 98.5 | 98.8 | +0.3 | +0.3 | 0.51 | 1,350 | 834 | 1.6 | 1.3 | +446 | +12 | -46 | +412 | 15.2 | -13 | 590 | 0 | 1 | 0.2 | 12/24 | 98.6 | 99 | 98.4 | 98.5 | -0.1 | -0.1 | 0.61 | 1,722 | 893 | 1.9 | 1.7 | +298 | -52 | +6 | +252 | 15.2 | -8 | 603 | 0 | 1 | 0.2 | 12/23 | 98.6 | 98.8 | 98.3 | 98.6 | -0.4 | -0.4 | 0.51 | 1,375 | 887 | 1.6 | 1.4 | -257 | +27 | -70 | -300 | 15.2 | +8 | 611 | -1 | 1 | 0.2 | 12/22 | 99.1 | 99.3 | 98.7 | 99 | -0.4 | -0.4 | 0.6 | 1,768 | 1,230 | 1.4 | 1.8 | +6 | +2 | -27 | -19 | 15.2 | -20 | 603 | 0 | 2 | 0.3 | 12/21 | 99.5 | 99.5 | 98.7 | 99.4 | +0.1 | +0.1 | 0.81 | 1,873 | 1,288 | 1.5 | 1.9 | +372 | -32 | -89 | +251 | 15.2 | -19 | 623 | 0 | 2 | 0.3 | 12/18 | 99.2 | 99.6 | 99 | 99.3 | +0.1 | +0.1 | 0.6 | 2,820 | 1,520 | 1.9 | 2.8 | +532 | +197 | -15 | +714 | 15.2 | +10 | 642 | 0 | 2 | 0.3 | 12/17 | 99.1 | 99.2 | 98.7 | 99.2 | 0 | 0 | 0.5 | 2,060 | 1,304 | 1.6 | 2 | +255 | +368 | -87 | +536 | 15.2 | +5 | 632 | 0 | 2 | 0.3 | 12/16 | 98.9 | 99.4 | 98.2 | 99.2 | +0.7 | +0.71 | 1.22 | 3,520 | 2,468 | 1.4 | 3.5 | +1,077 | +173 | -451 | +799 | 15.2 | -30 | 627 | 0 | 2 | 0.3 | 12/15 | 98.9 | 99 | 98 | 98.5 | -0.5 | -0.51 | 1.01 | 2,291 | 1,748 | 1.3 | 2.3 | -479 | +225 | 0 | -254 | 15.2 | +12 | 657 | 0 | 2 | 0.3 | 12/14 | 98.9 | 99.6 | 98.6 | 99 | +0.4 | +0.41 | 1.01 | 3,404 | 2,433 | 1.4 | 3.4 | +623 | +348 | -61 | +910 | 15.2 | -18 | 645 | 0 | 2 | 0.3 | 12/11 | 98.3 | 98.8 | 98 | 98.6 | +0.7 | +0.72 | 0.82 | 3,267 | 2,214 | 1.5 | 3.2 | +418 | +440 | -118 | +740 | 15.2 | +20 | 663 | 0 | 2 | 0.3 | 12/10 | 97.8 | 98.5 | 97.8 | 97.9 | +0.1 | +0.1 | 0.72 | 3,070 | 1,905 | 1.6 | 3 | +522 | +400 | -83 | +839 | 15.2 | +1 | 643 | +1 | 2 | 0.3 | 12/09 | 97.8 | 98.3 | 97.6 | 97.8 | 0 | 0 | 0.72 | 3,192 | 1,954 | 1.6 | 3.1 | +88 | +467 | +1 | +556 | 15.2 | +15 | 642 | 0 | 1 | 0.2 | 12/08 | 97.6 | 98 | 97.2 | 97.8 | +0.2 | +0.2 | 0.82 | 2,951 | 2,284 | 1.3 | 2.9 | -1,317 | +780 | -57 | -593 | 15.2 | +11 | 627 | 0 | 1 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 98.3 | 98.3 | 97.6 | 97.6 | 0 | 0 | 0.72 | 3,935 | 2,738 | 1.4 | 3.9 | -1,404 | +429 | -21 | -996 | 15.2 | +58 | 616 | 0 | 1 | 0.2 | 12/04 | 97.4 | 98.2 | 97.4 | 97.6 | +0.6 | +0.62 | 0.82 | 3,126 | 2,153 | 1.5 | 3.1 | -221 | +45 | -44 | -220 | 15.2 | -40 | 558 | 0 | 1 | 0.2 | 12/03 | 97.6 | 97.6 | 97 | 97 | -0.7 | -0.72 | 0.61 | 5,996 | 4,739 | 1.3 | 5.8 | -3,894 | -210 | +54 | -4,050 | 15.2 | +42 | 598 | 0 | 1 | 0.2 | 12/02 | 97.9 | 98.2 | 97.6 | 97.7 | -0.6 | -0.61 | 0.61 | 4,082 | 2,873 | 1.4 | 4 | -2,063 | 0 | +26 | -2,037 | 15.4 | +41 | 556 | 0 | 1 | 0.2 | 12/01 | 97.8 | 98.3 | 97.8 | 98.3 | +1.2 | +1.24 | 0.51 | 2,400 | 1,779 | 1.3 | 2.4 | -722 | -216 | +6 | -932 | 15.4 | -72 | 515 | 0 | 1 | 0.2 | 11/30 | 99.2 | 99.4 | 97.1 | 97.1 | -2.1 | -2.12 | 2.32 | 14,216 | 2,970 | 4.8 | 13.9 | -3,090 | -99 | +6 | -3,183 | 15.4 | +136 | 587 | 0 | 1 | 0.2 | 11/27 | 99.4 | 99.6 | 99 | 99.2 | -0.4 | -0.4 | 0.6 | 3,462 | 2,382 | 1.5 | 3.4 | -950 | +2 | -34 | -982 | 15.5 | +8 | 451 | 0 | 1 | 0.2 | 11/26 | 98.7 | 99.6 | 98.6 | 99.6 | +0.9 | +0.91 | 1.01 | 2,212 | 1,592 | 1.4 | 2.2 | +501 | -61 | -15 | +425 | 15.5 | -16 | 443 | 0 | 1 | 0.2 | 11/25 | 99.5 | 99.5 | 98.5 | 98.7 | -0.4 | -0.4 | 1.01 | 4,255 | 2,594 | 1.6 | 4.2 | -1,117 | +1 | -857 | -1,973 | 15.5 | +12 | 459 | -1 | 1 | 0.2 | 11/24 | 99.6 | 99.7 | 99 | 99.1 | -0.4 | -0.4 | 0.7 | 2,500 | 2,017 | 1.2 | 2.5 | -524 | -115 | +1 | -638 | 15.5 | +9 | 447 | +1 | 2 | 0.4 | 11/23 | 100 | 100.5 | 99.3 | 99.5 | +0.2 | +0.2 | 1.21 | 3,644 | 1,998 | 1.8 | 3.6 | +789 | -85 | +27 | +731 | 15.5 | +5 | 438 | 0 | 1 | 0.2 | 11/20 | 99.7 | 100 | 99.2 | 99.3 | -0.2 | -0.2 | 0.8 | 2,821 | 1,705 | 1.7 | 2.8 | -278 | -84 | 0 | -362 | 15.5 | +6 | 433 | 0 | 1 | 0.2 | 11/19 | 99.7 | 100.5 | 99.4 | 99.5 | -0.2 | -0.2 | 1.1 | 4,070 | 2,436 | 1.7 | 4.1 | +643 | -249 | -14 | +380 | 15.5 | +5 | 427 | -1 | 1 | 0.2 | 11/18 | 99 | 99.9 | 99 | 99.7 | +0.7 | +0.71 | 0.91 | 3,746 | 2,203 | 1.7 | 3.7 | +1,478 | -212 | -11 | +1,255 | 15.5 | -4 | 422 | 0 | 2 | 0.5 | 11/17 | 99.3 | 99.7 | 98.4 | 99 | -0.5 | -0.5 | 1.31 | 5,286 | 3,286 | 1.6 | 5.2 | +832 | -461 | +11 | +381 | 15.5 | +6 | 426 | 0 | 2 | 0.5 | 11/16 | 99 | 100 | 98.9 | 99.5 | +0.4 | +0.4 | 1.11 | 4,324 | 2,731 | 1.6 | 4.3 | +841 | -541 | +34 | +334 | 15.5 | +45 | 420 | 0 | 2 | 0.5 | 11/13 | 99.5 | 99.5 | 98.9 | 99.1 | -0.4 | -0.4 | 0.6 | 3,275 | 2,128 | 1.5 | 3.2 | +163 | -82 | -2 | +79 | 15.5 | +17 | 375 | -1 | 2 | 0.5 | 11/12 | 99.5 | 100 | 99.3 | 99.5 | 0 | 0 | 0.7 | 3,236 | 1,504 | 2.2 | 3.2 | -315 | -112 | +1 | -426 | 15.5 | +1 | 358 | 0 | 3 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/11 | 100 | 100 | 99.3 | 99.5 | -0.2 | -0.2 | 0.7 | 4,397 | 2,381 | 1.8 | 4.4 | +220 | -245 | +266 | +241 | 15.5 | -12 | 357 | +1 | 3 | 0.8 | 11/10 | 100.5 | 101 | 99.7 | 99.7 | -0.8 | -0.8 | 1.29 | 3,489 | 1,947 | 1.8 | 3.5 | +91 | 0 | -208 | -117 | 15.5 | +37 | 369 | 0 | 2 | 0.5 | 11/09 | 100.5 | 101 | 100 | 100.5 | +0.5 | +0.5 | 1 | 2,380 | 1,664 | 1.4 | 2.4 | -82 | -71 | +58 | -95 | 15.5 | -11 | 332 | +1 | 2 | 0.6 | 11/06 | 98.6 | 100 | 98.2 | 100 | +1.4 | +1.42 | 1.83 | 4,273 | 3,114 | 1.4 | 4.2 | +291 | -3 | -16 | +272 | 15.5 | +35 | 343 | +1 | 1 | 0.3 | 11/05 | 98.3 | 98.9 | 97.9 | 98.6 | +0.7 | +0.72 | 1.02 | 2,582 | 2,529 | 1 | 2.5 | +435 | +2 | +2 | +439 | 15.5 | -3 | 308 | 0 | 0 | 0 | 11/04 | 97.8 | 98.3 | 97.3 | 97.9 | +0.1 | +0.1 | 1.02 | 1,400 | 786 | 1.8 | 1.4 | +293 | +11 | +11 | +315 | 15.5 | -12 | 311 | -1 | 0 | 0 | 11/03 | 98.1 | 98.4 | 97.3 | 97.8 | 0 | 0 | 1.12 | 2,338 | 4,152 | 0.56 | 2.3 | -335 | +1 | 0 | -334 | 15.5 | 0 | 323 | 0 | 1 | 0.3 | 11/02 | 97.7 | 98 | 97 | 97.8 | +0.1 | +0.1 | 1.02 | 1,217 | 871 | 1.4 | 1.2 | +395 | 0 | +1 | +396 | 15.5 | -1 | 323 | 0 | 1 | 0.3 |
|