| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.8 | 50.5 | +0.3 | +0.59% | 1.19% | 50.4 | 51 | 50.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 457 | 2,318 萬 | 307 | 1.5 張/筆 | 50.72 元 | 1.91 | 8.01 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 331 | 1,674 萬 | 226 | 1.5 張/筆 | 50.58 元 | -0.1 (-0.2%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.59%) 財報評分: 最新83分 / 平均62分 上市指數: 17263.28 (104.47 / +0.61%) | | | | | | | |
4/19 交 易 資 料 統 計 (共4995日) | 成交價: 50.8元 (+0.3元 / +0.59%) | 成交張數: 457張 | 成交金額: 2,318萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第376高 | 5日新高 | 首日上漲 (+0.3元 / +0.59%) | 第1331高 | 2日新高 | 第548高 | 2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/15 ~04/19 | 5日 04/13 ~04/19 | 10日 04/06 ~04/19 | 一個月 03/22 ~04/19 | 三個月 01/19 ~04/19 | 半年 20'10/20 ~04/19 | 一年 20'04/20 ~04/19 | 二年 19'04/22 ~04/19 | 三年 18'04/23 ~04/19 | 五年 16'04/20 ~04/19 | 十年 11'04/21 ~04/19 | 十五年 06'04/21 ~04/19 | 二十年 01'04/20 ~04/19 | 今年 01/04 ~04/19 | 漲跌價 | +0.95 | -0.1 | +0.2 | -2.7 | +13.05 | +16.55 | +21.9 | +17.35 | -9.9 | +20.5 | +34.6 | +38.45 | -97.2 | +12.2 | 漲跌幅 | +1.91% | -0.2% | +0.4% | -5.05% | +34.6% | +48.3% | +75.8% | +51.9% | -16.3% | +67.7% | +214% | +311% | -65.7% | +31.6% | 振幅 | 2.31% | 3.93% | 4.55% | 9.35% | 43.8% | 59.7% | 92% | 98.4% | 65.6% | 141% | 320% | 459% | 96.5% | 44.3% |
| 3日 04/15 ~04/19 | 5日 04/13 ~04/19 | 10日 04/06 ~04/19 | 一個月 03/22 ~04/19 | 三個月 01/19 ~04/19 | 半年 20'10/20 ~04/19 | 一年 20'04/20 ~04/19 | 二年 19'04/22 ~04/19 | 三年 18'04/23 ~04/19 | 五年 16'04/20 ~04/19 | 十年 11'04/21 ~04/19 | 十五年 06'04/21 ~04/19 | 二十年 01'04/20 ~04/19 | 今年 01/04 ~04/19 | 成交千張 | 1.28 | 2.8 | 6.7 | 24.4 | 68.1 | 92.6 | 208 | 224 | 260 | 431 | 865 | 1,467 | 2,143 | 71.5 | 週轉率 | 2.03% | 4.45% | 10.6% | 38.8% | 108% | 147% | 330% | 355% | 413% | 684% | 1372% | 2329% | 3401% | 114% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/19 | 50.4 | 51 | 50.4 | 50.8 | +0.3 | +0.59 | 1.19 | 457 | 307 | 1.5 | 0.23 | | | | | | | | | | | 04/16 | 51 | 51 | 50.4 | 50.5 | -0.1 | -0.2 | 1.19 | 331 | 226 | 1.5 | 0.17 | -11 | 0 | 0 | -11 | 16.8 | +4 | 1,053 | 0 | 39 | 3.7 | 04/15 | 50.5 | 50.8 | 49.85 | 50.6 | +0.75 | +1.5 | 1.91 | 491 | 297 | 1.7 | 0.25 | +239 | 0 | +1 | +240 | 16.8 | -9 | 1,049 | +39 | 39 | 3.7 | 04/14 | 50.5 | 50.8 | 49.2 | 49.85 | -0.65 | -1.29 | 3.17 | 839 | 604 | 1.4 | 0.42 | -31 | 0 | 0 | -31 | 16.4 | -126 | 1,058 | 0 | 0 | 0 | 04/13 | 50.9 | 51.2 | 50.5 | 50.5 | -0.4 | -0.79 | 1.38 | 686 | 455 | 1.5 | 0.35 | -105 | 0 | +1 | -104 | 16.5 | -44 | 1,184 | 0 | 0 | 0 | 04/12 | 51.4 | 51.4 | 50.8 | 50.9 | -0.1 | -0.2 | 1.18 | 586 | 394 | 1.5 | 0.3 | +21 | 0 | 0 | +21 | 16.6 | -77 | 1,228 | -2 | 0 | 0 | 04/09 | 51.5 | 51.5 | 50.8 | 51 | -0.2 | -0.39 | 1.37 | 835 | 509 | 1.6 | 0.43 | -6 | 0 | +1 | -5 | 16.5 | -7 | 1,305 | -22 | 2 | 0.2 | 04/08 | 50.9 | 51.4 | 50.7 | 51.2 | +0.4 | +0.79 | 1.38 | 908 | 533 | 1.7 | 0.46 | +225 | 0 | 0 | +225 | 16.5 | -195 | 1,312 | -1 | 24 | 1.8 | 04/07 | 50.8 | 51.1 | 50.6 | 50.8 | 0 | 0 | 0.98 | 849 | 591 | 1.4 | 0.43 | +48 | 0 | -92 | -44 | 16.2 | -130 | 1,507 | -2 | 25 | 1.7 | 04/06 | 50.9 | 51.1 | 50.6 | 50.8 | +0.2 | +0.4 | 0.99 | 713 | 491 | 1.5 | 0.36 | -90 | 0 | 0 | -90 | 16.1 | -152 | 1,637 | -1 | 27 | 1.6 | 04/01 | 50.5 | 50.8 | 50.4 | 50.6 | +0.3 | +0.6 | 0.8 | 689 | 482 | 1.4 | 0.35 | +57 | 0 | 0 | +57 | 16.3 | -71 | 1,789 | -2 | 28 | 1.6 | 03/31 | 50.3 | 50.5 | 50.1 | 50.3 | +0.1 | +0.2 | 0.8 | 716 | 482 | 1.5 | 0.36 | +68 | 0 | 0 | +68 | 16.2 | -56 | 1,860 | 0 | 30 | 1.6 | 03/30 | 50.1 | 50.5 | 49.9 | 50.2 | +0.1 | +0.2 | 1.2 | 893 | 545 | 1.6 | 0.45 | -17 | 0 | 0 | -17 | 16.1 | -256 | 1,916 | -2 | 30 | 1.6 | 03/29 | 50.6 | 50.7 | 49.9 | 50.1 | -0.1 | -0.2 | 1.59 | 1,060 | 653 | 1.6 | 0.53 | -176 | 0 | 0 | -176 | 16.1 | -171 | 2,172 | 0 | 32 | 1.5 | 03/26 | 50.6 | 50.6 | 49.95 | 50.2 | +0.1 | +0.2 | 1.3 | 696 | 445 | 1.6 | 0.35 | +68 | 0 | -2 | +66 | 16.4 | -63 | 2,343 | 0 | 32 | 1.4 | 03/25 | 50.5 | 50.7 | 49.8 | 50.1 | -0.1 | -0.2 | 1.79 | 1,046 | 656 | 1.6 | 0.52 | -292 | 0 | -4 | -296 | 16.2 | -91 | 2,406 | -10 | 32 | 1.3 | 03/24 | 49.3 | 50.4 | 49.3 | 50.2 | +0.9 | +1.83 | 2.23 | 1,658 | 978 | 1.7 | 0.83 | +322 | 0 | 0 | +322 | 16.8 | -244 | 2,497 | +1 | 42 | 1.7 | 03/23 | 51 | 52.5 | 49.25 | 49.3 | -4 | -7.5 | 6.1 | 9,063 | 5,068 | 1.8 | 4.6 | -498 | 0 | +2 | -496 | 16.2 | -2,672 | 2,741 | -21 | 41 | 1.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/22 | 53.5 | 54.2 | 52.6 | 53.3 | -0.2 | -0.37 | 2.99 | 1,905 | 925 | 2.1 | 1 | -287 | 0 | -2 | -289 | 16.9 | +80 | 5,413 | 0 | 62 | 1.1 | 03/19 | 51.7 | 53.7 | 51.7 | 53.5 | +1.2 | +2.29 | 3.82 | 1,726 | 838 | 2.1 | 0.91 | +178 | 0 | -2 | +176 | 17.4 | +340 | 5,333 | +7 | 62 | 1.2 | 03/18 | 53.1 | 53.9 | 52.1 | 52.3 | -0.6 | -1.13 | 3.4 | 2,128 | 1,213 | 1.8 | 1.1 | -87 | 0 | -1 | -88 | 17.1 | -214 | 4,993 | 0 | 55 | 1.1 | 03/17 | 53 | 53.5 | 52.2 | 52.9 | -0.7 | -1.31 | 2.43 | 1,355 | 874 | 1.6 | 0.72 | -143 | 0 | 0 | -143 | 17.2 | +9 | 5,207 | -12 | 55 | 1.1 | 03/16 | 51.6 | 53.6 | 51.3 | 53.6 | +1.2 | +2.29 | 4.39 | 3,768 | 2,218 | 1.7 | 2 | -45 | 0 | +90 | +45 | 17.4 | +302 | 5,198 | +5 | 67 | 1.3 | 03/15 | 50.8 | 52.5 | 49.3 | 52.4 | +1.9 | +3.76 | 6.34 | 4,307 | 2,548 | 1.7 | 2.2 | -590 | 0 | -2 | -592 | 17.5 | +608 | 4,896 | +30 | 62 | 1.3 | 03/12 | 48.3 | 51 | 47.2 | 50.5 | +3.6 | +7.68 | 8.1 | 6,470 | 3,508 | 1.8 | 3.2 | +249 | 0 | 0 | +249 | 18.4 | +1,370 | 4,288 | +13 | 32 | 0.7 | 03/11 | 45.4 | 46.9 | 45.05 | 46.9 | +2 | +4.45 | 4.12 | 1,337 | 833 | 1.6 | 0.62 | +310 | 0 | 0 | +310 | 18 | +198 | 2,918 | +10 | 19 | 0.7 | 03/10 | 44.8 | 45 | 44.15 | 44.9 | +0.05 | +0.11 | 1.9 | 455 | 292 | 1.6 | 0.2 | +33 | 0 | -2 | +31 | 17.6 | +81 | 2,720 | +5 | 9 | 0.3 | 03/09 | 43 | 44.95 | 43 | 44.85 | +1.85 | +4.3 | 4.53 | 773 | 538 | 1.4 | 0.34 | +192 | 0 | 0 | +192 | 17.5 | -10 | 2,639 | -5 | 4 | 0.2 | 03/08 | 47 | 47.15 | 42.5 | 43 | -3.75 | -8.02 | 9.95 | 2,418 | 1,664 | 1.5 | 1.1 | -204 | 0 | 0 | -204 | 17.2 | +169 | 2,649 | -13 | 9 | 0.3 | 03/05 | 46.95 | 47.15 | 46.3 | 46.75 | -0.1 | -0.21 | 1.81 | 1,029 | 612 | 1.7 | 0.48 | -145 | 0 | 0 | -145 | 17.6 | +119 | 2,480 | 0 | 22 | 0.9 | 03/04 | 46.5 | 47.7 | 45.9 | 46.85 | +0.45 | +0.97 | 3.88 | 1,404 | 934 | 1.5 | 0.66 | -118 | 0 | -6 | -124 | 17.8 | +137 | 2,361 | +5 | 22 | 0.9 | 03/03 | 45.15 | 46.5 | 44.65 | 46.4 | +1.25 | +2.77 | 4.1 | 1,240 | 791 | 1.6 | 0.57 | +232 | 0 | +1 | +233 | 18 | +90 | 2,224 | +6 | 17 | 0.8 | 03/02 | 45.85 | 46.85 | 45.05 | 45.15 | +0.25 | +0.56 | 4.01 | 1,962 | 1,241 | 1.6 | 0.9 | -90 | 0 | 0 | -90 | 17.6 | +439 | 2,134 | 0 | 11 | 0.5 | 02/26 | 43.25 | 45 | 43.15 | 44.9 | +1 | +2.28 | 4.21 | 881 | 605 | 1.5 | 0.39 | +60 | 0 | 0 | +60 | 17.7 | +14 | 1,695 | +5 | 11 | 0.6 | 02/25 | 43.15 | 44.4 | 43.1 | 43.9 | +0.7 | +1.62 | 3.01 | 853 | 500 | 1.7 | 0.37 | +181 | 0 | -1 | +180 | 17.6 | -4 | 1,681 | +5 | 6 | 0.4 | 02/24 | 43.75 | 43.8 | 42.95 | 43.2 | -0.55 | -1.26 | 1.94 | 646 | 443 | 1.5 | 0.28 | +37 | 0 | 0 | +37 | 17.3 | -72 | 1,685 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/23 | 44.5 | 44.5 | 43.4 | 43.75 | -0.65 | -1.46 | 2.48 | 788 | 517 | 1.5 | 0.34 | +39 | 0 | 0 | +39 | 17.3 | +43 | 1,757 | 0 | 1 | 0.06 | 02/22 | 44.55 | 44.8 | 43.65 | 44.4 | +1.35 | +3.14 | 2.67 | 1,584 | 967 | 1.6 | 0.7 | -40 | 0 | 0 | -40 | 17.2 | +62 | 1,714 | 0 | 1 | 0.06 | 02/19 | 40.7 | 43.65 | 40.7 | 43.05 | +2.35 | +5.77 | 7.25 | 1,755 | 1,149 | 1.5 | 0.74 | +68 | 0 | 0 | +68 | 17.3 | +34 | 1,652 | 0 | 1 | 0.06 | 02/18 | 40.7 | 40.9 | 40.3 | 40.7 | +0.2 | +0.49 | 1.48 | 578 | 370 | 1.6 | 0.23 | +14 | 0 | 0 | +14 | 17.2 | +31 | 1,618 | 0 | 1 | 0.06 | 02/17 | 39.8 | 40.7 | 39.55 | 40.5 | +1 | +2.53 | 2.91 | 545 | 365 | 1.5 | 0.22 | -23 | 0 | -1 | -24 | 17.1 | +98 | 1,587 | 0 | 1 | 0.06 | 02/05 | 39.6 | 39.8 | 39.3 | 39.5 | +0.1 | +0.25 | 1.27 | 268 | 127 | 2.1 | 0.11 | -16 | 0 | +1 | -15 | 17.2 | -19 | 1,489 | 0 | 1 | 0.07 | 02/04 | 39.45 | 39.65 | 39.25 | 39.4 | -0.05 | -0.13 | 1.01 | 160 | 110 | 1.5 | 0.06 | +9 | 0 | 0 | +9 | 17.2 | +3 | 1,508 | 0 | 1 | 0.07 | 02/03 | 39.6 | 39.9 | 39.4 | 39.45 | -0.15 | -0.38 | 1.26 | 181 | 124 | 1.5 | 0.07 | +9 | 0 | 0 | +9 | 17.2 | +8 | 1,505 | 0 | 1 | 0.07 | 02/02 | 39.8 | 39.8 | 39.4 | 39.6 | 0 | 0 | 1.01 | 251 | 161 | 1.6 | 0.1 | +47 | 0 | +1 | +48 | 17.2 | -23 | 1,497 | 0 | 1 | 0.07 | 02/01 | 39.1 | 39.8 | 39.1 | 39.6 | +0.2 | +0.51 | 1.78 | 263 | 166 | 1.6 | 0.1 | -14 | 0 | +1 | -13 | 17.1 | -36 | 1,520 | 0 | 1 | 0.07 | 01/29 | 39.6 | 39.9 | 39.1 | 39.4 | +0.05 | +0.13 | 2.03 | 436 | 249 | 1.8 | 0.17 | +9 | 0 | 0 | +9 | 17.1 | -92 | 1,556 | 0 | 1 | 0.06 | 01/28 | 39.45 | 39.85 | 38.9 | 39.35 | -0.5 | -1.25 | 2.38 | 436 | 280 | 1.6 | 0.17 | +23 | 0 | 0 | +23 | 17.1 | -43 | 1,648 | -1 | 1 | 0.06 | 01/27 | 39.75 | 40.1 | 39.7 | 39.85 | +0.15 | +0.38 | 1.01 | 296 | 195 | 1.5 | 0.12 | +35 | 0 | 0 | +35 | 17.1 | +49 | 1,691 | 0 | 2 | 0.1 | 01/26 | 39.9 | 40.4 | 39.65 | 39.7 | +0.1 | +0.25 | 1.89 | 908 | 558 | 1.6 | 0.36 | -9 | 0 | 0 | -9 | 17 | +235 | 1,642 | -1 | 2 | 0.1 | 01/25 | 39.2 | 39.75 | 39.1 | 39.6 | +0.7 | +1.8 | 1.67 | 937 | 582 | 1.6 | 0.37 | +263 | 0 | 0 | +263 | 17 | +127 | 1,407 | 0 | 3 | 0.2 | 01/22 | 38.9 | 39.2 | 38.55 | 38.9 | +0.25 | +0.65 | 1.68 | 412 | 229 | 1.8 | 0.16 | +58 | 0 | 0 | +58 | 16.6 | +103 | 1,280 | +2 | 3 | 0.2 | 01/21 | 37.85 | 39.1 | 37.85 | 38.65 | +0.85 | +2.25 | 3.31 | 613 | 259 | 2.4 | 0.24 | +26 | 0 | -2 | +24 | 16.5 | +203 | 1,177 | 0 | 1 | 0.08 | 01/20 | 38.3 | 38.3 | 37.65 | 37.8 | -0.55 | -1.43 | 1.69 | 273 | 185 | 1.5 | 0.1 | -68 | 0 | 0 | -68 | 16.4 | 0 | 974 | -1 | 1 | 0.1 |
|