| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.4 | 19.4 | 0 | 0% | 1.8% | 19.6 | 19.75 | 19.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,520 | 1.86 億 | 2,923 | 3.3 張/筆 | 19.55 元 | 1.53 | 12.12 | -3.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,153 | 8,054 萬 | 1,359 | 3.1 張/筆 | 19.39 元 | +0.3 (+1.57%) | 連漲連跌: 連9漲→平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均41分 上市指數: 16452.18 (239.65 / +1.48%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.4 | +0.8 | +1.7 | +1.5 | +1.35 | -0.15 | +4.05 | +6.65 | +9.89 | +8.15 | +4.35 | -1.6 | - | +0.15 | 漲跌幅 | +2.11% | +4.3% | +9.6% | +8.38% | +7.48% | -0.77% | +26.4% | +52.2% | +104% | +72.4% | +28.9% | -7.62% | - | +0.78% | 振幅 | 4.47% | 6.18% | 11.3% | 13.1% | 14.7% | 19.4% | 89.9% | 108% | 180% | 152% | 143% | 120% | - | 13.8% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 15 | 17.5 | 21.2 | 23.4 | 131 | 276 | 1,142 | 1,805 | 1,911 | 2,431 | 3,691 | 7,599 | - | 50 | 週轉率 | 9.26% | 10.8% | 13% | 14.4% | 80.9% | 170% | 703% | 1111% | 1177% | 1497% | 2272% | 4679% | - | 30.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/25 | 19.6 | 19.75 | 19.4 | 19.4 | 0 | 0 | 1.8 | 9,543 | 2,984 | 3.2 | 1.9 | | | | | | | | | | | 02/24 | 19.1 | 19.6 | 19 | 19.4 | +0.3 | +1.57 | 3.14 | 4,153 | 1,359 | 3.1 | 0.81 | +161 | 0 | 0 | +161 | 2.4 | +588 | 8,902 | +97 | 133 | 1.5 | 02/23 | 19.05 | 19.15 | 18.9 | 19.1 | +0.1 | +0.53 | 1.32 | 1,362 | 546 | 2.5 | 0.26 | +268 | 0 | 0 | +268 | 2.4 | -146 | 8,314 | +1 | 36 | 0.4 | 02/22 | 18.9 | 19.15 | 18.8 | 19 | +0.15 | +0.8 | 1.86 | 1,505 | 672 | 2.2 | 0.29 | +328 | +1 | -1 | +328 | 2.3 | +283 | 8,460 | 0 | 35 | 0.4 | 02/19 | 18.6 | 18.85 | 18.6 | 18.85 | +0.25 | +1.34 | 1.34 | 981 | 453 | 2.2 | 0.18 | +548 | 0 | -2 | +546 | 2 | -21 | 8,177 | -10 | 35 | 0.4 | 02/18 | 18.45 | 18.75 | 18.45 | 18.6 | +0.2 | +1.09 | 1.63 | 1,190 | 477 | 2.5 | 0.22 | +138 | 0 | -2 | +136 | 1.8 | -35 | 8,198 | -1 | 45 | 0.5 | 02/17 | 18.3 | 18.45 | 18.2 | 18.4 | +0.25 | +1.38 | 1.38 | 1,026 | 403 | 2.5 | 0.19 | +441 | 0 | 0 | +441 | 1.7 | +12 | 8,233 | +2 | 46 | 0.6 | 02/05 | 18.15 | 18.3 | 18.1 | 18.15 | +0.1 | +0.55 | 1.11 | 644 | 266 | 2.4 | 0.12 | +184 | 0 | +2 | +186 | 1.4 | -151 | 8,225 | -9 | 44 | 0.5 | 02/04 | 17.8 | 18.15 | 17.75 | 18.05 | +0.25 | +1.4 | 2.25 | 456 | 284 | 1.6 | 0.08 | +110 | 0 | -17 | +93 | 1.3 | +32 | 8,376 | +1 | 53 | 0.6 | 02/03 | 17.85 | 17.9 | 17.75 | 17.8 | +0.1 | +0.56 | 0.85 | 337 | 180 | 1.9 | 0.06 | +3 | 0 | -7 | -4 | 1.2 | -40 | 8,344 | +4 | 52 | 0.6 | 02/02 | 17.7 | 17.9 | 17.65 | 17.7 | 0 | 0 | 1.41 | 284 | 175 | 1.6 | 0.05 | +24 | 0 | -25 | -1 | 1.2 | -16 | 8,384 | 0 | 48 | 0.6 | 02/01 | 17.55 | 17.75 | 17.4 | 17.7 | +0.1 | +0.57 | 1.99 | 485 | 185 | 2.6 | 0.09 | -105 | 0 | +3 | -102 | 1.2 | +41 | 8,400 | +1 | 48 | 0.6 | 01/29 | 17.95 | 18.1 | 17.6 | 17.6 | -0.35 | -1.95 | 2.79 | 521 | 312 | 1.7 | 0.09 | -122 | 0 | 0 | -122 | 1.2 | -31 | 8,359 | -1 | 47 | 0.6 | 01/28 | 17.8 | 18 | 17.8 | 17.95 | -0.05 | -0.28 | 1.11 | 280 | 152 | 1.8 | 0.05 | -23 | 0 | 0 | -23 | 1.4 | -11 | 8,390 | -12 | 48 | 0.6 | 01/27 | 18 | 18.3 | 18 | 18 | +0.1 | +0.56 | 1.68 | 609 | 287 | 2.1 | 0.11 | +160 | 0 | 0 | +160 | 1.4 | +19 | 8,401 | -5 | 60 | 0.7 | 01/26 | 17.85 | 18.1 | 17.75 | 17.9 | +0.1 | +0.56 | 1.97 | 403 | 204 | 2 | 0.07 | -56 | 0 | 0 | -56 | 1.3 | +8 | 8,382 | 0 | 65 | 0.8 | 01/25 | 17.6 | 18 | 17.6 | 17.8 | +0.15 | +0.85 | 2.27 | 769 | 341 | 2.3 | 0.14 | +57 | 0 | 0 | +57 | 1.4 | +15 | 8,374 | 0 | 65 | 0.8 | 01/22 | 17.85 | 17.9 | 17.6 | 17.65 | -0.05 | -0.28 | 1.69 | 414 | 240 | 1.7 | 0.07 | -66 | 0 | -1 | -67 | 1.3 | -38 | 8,359 | +3 | 65 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/21 | 17.7 | 18.05 | 17.7 | 17.7 | +0.05 | +0.28 | 1.98 | 983 | 357 | 2.8 | 0.18 | +98 | 0 | 0 | +98 | 1.4 | +123 | 8,397 | -2 | 62 | 0.7 | 01/20 | 18.35 | 18.4 | 17.65 | 17.65 | -0.6 | -3.29 | 4.11 | 1,338 | 597 | 2.2 | 0.24 | -333 | +1 | +1 | -331 | 1.4 | +41 | 8,274 | -4 | 64 | 0.8 | 01/19 | 18.2 | 18.45 | 18.15 | 18.25 | +0.05 | +0.27 | 1.65 | 593 | 285 | 2.1 | 0.11 | +31 | 0 | 0 | +31 | 1.6 | +39 | 8,233 | 0 | 68 | 0.8 | 01/18 | 18.1 | 18.4 | 17.5 | 18.2 | +0.15 | +0.83 | 4.99 | 1,397 | 675 | 2.1 | 0.25 | +129 | 0 | +1 | +130 | 1.5 | -189 | 8,194 | -4 | 68 | 0.8 | 01/15 | 18.35 | 18.45 | 18 | 18.05 | -0.25 | -1.37 | 2.46 | 1,421 | 629 | 2.3 | 0.26 | -364 | 0 | 0 | -364 | 1.4 | -69 | 8,383 | +2 | 72 | 0.9 | 01/14 | 18.3 | 18.45 | 18.25 | 18.3 | 0 | 0 | 1.09 | 846 | 345 | 2.5 | 0.15 | -42 | 0 | +1 | -41 | 1.6 | -30 | 8,452 | -5 | 70 | 0.8 | 01/13 | 18.1 | 18.6 | 18.1 | 18.3 | +0.05 | +0.27 | 2.74 | 880 | 425 | 2.1 | 0.16 | +123 | 0 | +7 | +130 | 1.7 | +6 | 8,482 | +3 | 75 | 0.9 | 01/12 | 18.5 | 18.65 | 18.25 | 18.25 | -0.3 | -1.62 | 2.16 | 997 | 463 | 2.2 | 0.18 | -113 | 0 | +1 | -112 | 1.6 | -31 | 8,476 | -3 | 72 | 0.8 | 01/11 | 18.3 | 18.6 | 18.25 | 18.55 | +0.2 | +1.09 | 1.91 | 714 | 380 | 1.9 | 0.13 | +159 | 0 | 0 | +159 | 1.7 | -49 | 8,507 | +9 | 75 | 0.9 | 01/08 | 18.75 | 18.75 | 18.25 | 18.35 | -0.2 | -1.08 | 2.7 | 1,046 | 506 | 2.1 | 0.19 | -52 | 0 | +1 | -51 | 1.6 | -165 | 8,556 | +9 | 66 | 0.8 | 01/07 | 18.6 | 18.7 | 18.25 | 18.55 | +0.05 | +0.27 | 2.43 | 1,702 | 752 | 2.3 | 0.31 | -234 | 0 | +2 | -232 | 1.7 | -41 | 8,721 | -10 | 57 | 0.7 | 01/06 | 19.9 | 20.05 | 18 | 18.5 | -1.1 | -5.61 | 10.5 | 8,310 | 3,536 | 2.4 | 1.6 | -2,016 | 0 | -18 | -2,034 | 1.8 | +130 | 8,762 | -19 | 67 | 0.8 | 01/05 | 19.2 | 19.65 | 19.05 | 19.6 | +0.4 | +2.08 | 3.12 | 3,168 | 1,097 | 2.9 | 0.62 | +957 | 0 | 0 | +957 | 3.2 | -153 | 8,632 | +4 | 86 | 1 | 01/04 | 19.25 | 19.45 | 19.2 | 19.2 | -0.05 | -0.26 | 1.3 | 1,683 | 725 | 2.3 | 0.33 | +219 | 0 | 0 | +219 | 2.6 | -161 | 8,785 | +1 | 82 | 0.9 | 12/31 | 19.4 | 19.4 | 19.05 | 19.25 | -0.05 | -0.26 | 1.81 | 1,815 | 850 | 2.1 | 0.35 | +190 | 0 | 0 | +190 | 2.5 | -127 | 8,946 | +3 | 81 | 0.9 | 12/30 | 19.7 | 19.8 | 19.3 | 19.3 | -0.3 | -1.53 | 2.55 | 2,612 | 1,242 | 2.1 | 0.51 | -260 | 0 | +24 | -236 | 2.6 | -181 | 9,073 | +1 | 78 | 0.9 | 12/29 | 19.65 | 19.9 | 19.5 | 19.6 | +0.2 | +1.03 | 2.06 | 5,134 | 2,321 | 2.2 | 1 | +229 | 0 | 0 | +229 | 2.8 | +357 | 9,254 | +1 | 77 | 0.8 | 12/28 | 19.25 | 19.6 | 19.15 | 19.4 | +0.3 | +1.57 | 2.36 | 2,663 | 1,139 | 2.3 | 0.52 | +650 | 0 | 0 | +650 | 2.6 | -27 | 8,897 | 0 | 76 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/25 | 19.2 | 19.25 | 19.05 | 19.1 | +0.05 | +0.26 | 1.05 | 1,319 | 499 | 2.6 | 0.25 | +48 | 0 | 0 | +48 | 2.2 | -49 | 8,924 | +1 | 76 | 0.9 | 12/24 | 19.2 | 19.4 | 19.05 | 19.05 | +0.1 | +0.53 | 1.85 | 2,620 | 1,066 | 2.5 | 0.5 | +516 | +1 | 0 | +517 | 2.2 | -27 | 8,973 | +2 | 75 | 0.8 | 12/23 | 18.85 | 19.35 | 18.75 | 18.95 | +0.3 | +1.61 | 3.22 | 2,913 | 1,295 | 2.2 | 0.56 | +566 | 0 | 0 | +566 | 1.9 | +47 | 9,000 | +10 | 73 | 0.8 | 12/22 | 18.5 | 18.95 | 18.5 | 18.65 | +0.15 | +0.81 | 2.43 | 1,373 | 578 | 2.4 | 0.26 | +147 | 0 | 0 | +147 | 1.6 | +35 | 8,953 | +3 | 63 | 0.7 | 12/21 | 18.85 | 18.85 | 18.25 | 18.5 | -0.1 | -0.54 | 3.23 | 1,189 | 544 | 2.2 | 0.22 | -50 | 0 | -1 | -51 | 1.6 | -24 | 8,918 | 0 | 60 | 0.7 | 12/18 | 18.9 | 19.2 | 18.6 | 18.6 | -0.15 | -0.8 | 3.2 | 1,822 | 826 | 2.2 | 0.34 | 0 | 0 | -1 | -1 | 1.5 | -32 | 8,942 | -5 | 60 | 0.7 | 12/17 | 19.05 | 19.05 | 18.6 | 18.75 | -0.2 | -1.06 | 2.37 | 778 | 413 | 1.9 | 0.15 | -167 | 0 | -1 | -168 | 1.5 | -58 | 8,974 | +2 | 65 | 0.7 | 12/16 | 18.9 | 19.1 | 18.9 | 18.95 | +0.1 | +0.53 | 1.06 | 952 | 380 | 2.5 | 0.18 | +231 | 0 | +1 | +232 | 1.8 | +57 | 9,032 | +4 | 63 | 0.7 | 12/15 | 19 | 19.25 | 18.8 | 18.85 | -0.05 | -0.26 | 2.38 | 2,032 | 755 | 2.7 | 0.39 | -33 | 0 | 0 | -33 | 2.1 | -79 | 8,975 | -30 | 59 | 0.7 | 12/14 | 18.8 | 19.15 | 18.65 | 18.9 | +0.3 | +1.61 | 2.69 | 1,551 | 601 | 2.6 | 0.29 | +390 | 0 | +1 | +391 | 2.1 | -262 | 9,054 | -5 | 89 | 1 | 12/11 | 18.9 | 19.05 | 18.3 | 18.6 | -0.25 | -1.33 | 3.98 | 1,984 | 915 | 2.2 | 0.37 | +5 | 0 | +1 | +6 | 1.9 | +24 | 9,316 | -1 | 94 | 1 | 12/10 | 19 | 19.4 | 18.7 | 18.85 | -0.05 | -0.26 | 3.7 | 2,357 | 1,009 | 2.3 | 0.45 | +161 | 0 | 0 | +161 | 1.9 | +10 | 9,292 | 0 | 95 | 1 | 12/09 | 19.05 | 19.2 | 18.9 | 18.9 | -0.1 | -0.53 | 1.58 | 2,286 | 866 | 2.6 | 0.43 | +443 | 0 | -13 | +430 | 1.8 | -89 | 9,282 | +2 | 95 | 1 | 12/08 | 19.25 | 19.3 | 19 | 19 | -0.15 | -0.78 | 1.57 | 1,894 | 836 | 2.3 | 0.36 | +342 | 0 | 0 | +342 | 1.5 | +47 | 9,371 | -4 | 93 | 1 | 12/07 | 19.4 | 19.85 | 18.95 | 19.15 | -0.25 | -1.29 | 4.64 | 4,041 | 1,680 | 2.4 | 0.78 | -95 | 0 | -1 | -96 | 1.3 | +224 | 9,233 | -83 | 97 | 1.1 | 12/04 | 19.05 | 19.65 | 19 | 19.4 | +0.45 | +2.37 | 3.43 | 6,427 | 2,491 | 2.6 | 1.2 | -204 | 0 | 0 | -204 | 1.4 | +605 | 9,110 | +9 | 180 | 2 | 12/03 | 19.35 | 19.35 | 18.85 | 18.95 | -0.4 | -2.07 | 2.58 | 4,452 | 1,855 | 2.4 | 0.85 | -23 | 0 | 0 | -23 | 1.5 | -264 | 8,505 | -158 | 171 | 2 | 12/02 | 19.15 | 19.7 | 19.1 | 19.35 | +0.5 | +2.65 | 3.18 | 18,285 | 6,283 | 2.9 | 3.5 | -37 | 0 | 0 | -37 | 1.6 | -91 | 8,769 | +243 | 329 | 3.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/01 | 18.4 | 19.1 | 18.2 | 18.85 | +0.6 | +3.29 | 4.93 | 6,122 | 2,176 | 2.8 | 1.1 | +298 | 0 | +1 | +299 | 1.5 | +999 | 8,860 | +12 | 86 | 1 | 11/30 | 18.3 | 18.4 | 18.2 | 18.25 | +0.05 | +0.27 | 1.1 | 1,407 | 593 | 2.4 | 0.26 | +8 | 0 | 0 | +8 | 1.3 | -174 | 7,861 | +1 | 74 | 0.9 |
|