| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 41.5 | 0 | 0% | 41.5 | 41.4 | 41.55 | 41.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 1,433 | 5,934 萬 | 956 | 1.5 張/筆 | 41.41 元 | 7.93 | 1.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,106 | 8,676 萬 | 1,116 | 1.9 張/筆 | 41.19 元 | +0.7 (+1.72%) | 連漲連跌統計: 首日平盤 ( 0元 / 0%) 財報評分: 最新26分 / 平均27分 上市指數: 10064.78 (-24.23 / -0.24%) | | | | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.7 | +0.65 | +1.4 | +1.35 | +0.9 | -2.9 | -4.05 | -4.6 | +3.9 | +3.05 | +28.45 | +7.6 | - | +2.7 | 漲跌幅 | +1.72% | +1.59% | +3.49% | +3.36% | +2.22% | -6.53% | -8.89% | -9.98% | +10.4% | +7.93% | +218% | +22.4% | - | +6.96% | 振幅 | 1.96% | 2.08% | 3.87% | 3.99% | 7.76% | 13.9% | 20% | 28.2% | 37.6% | 57.1% | 362% | 146% | - | 8.12% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 4.41 | 5.79 | 11.3 | 15.7 | 61.3 | 150 | 329 | 744 | 1,159 | 1,954 | 4,425 | 6,513 | - | 29.5 | 週轉率 | 0.8% | 1.05% | 2.04% | 2.84% | 11.1% | 27.2% | 59.6% | 135% | 210% | 354% | 801% | 1179% | - | 5.35% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M02 | 5 | 41 | 41.55 | 40.7 | 41.5 | +0.65 | +1.59% | 5.79 | 1.2 | 2.38 | 0.48 | +0.39 | 0 | -0.38 | +0.01 | 29.8 | -0.15 | 10.1 | -0.12 | 0.08 | 0.8 | 19M01 | 21 | 38.95 | 41.15 | 38.4 | 40.85 | +2.05 | +5.28% | 23.7 | 1.1 | 9.42 | 0.45 | +2 | -0.36 | -2.68 | -1.04 | | -1.56 | 10.3 | +0.02 | 0.25 | 2.4 | 18M12 | 21 | 40.45 | 40.95 | 38.4 | 38.8 | -1.25 | -3.12% | 21.5 | 1 | 8.47 | 0.4 | -3.13 | +0.01 | -1.18 | -4.3 | 29.2 | -0.47 | 11.8 | +0.15 | 0.23 | 1.9 | 18M11 | 22 | 40 | 40.65 | 38.85 | 40.05 | +0.2 | +0.5% | 28 | 1.3 | 11.2 | 0.51 | -1.66 | -0.93 | -3.2 | -5.79 | 29.8 | +1.79 | 12.3 | -0.02 | 0.07 | 0.6 | 18M10 | 22 | 42.65 | 42.8 | 38.55 | 39.85 | -2.8 | -6.57% | 34.1 | 1.5 | 13.8 | 0.63 | -0.72 | +1.76 | -0.67 | +0.37 | 30.2 | -1.15 | 10.5 | -0.13 | 0.09 | 0.9 | 18M09 | 19 | 43.8 | 44.2 | 42.25 | 42.65 | -1.1 | -2.51% | 25.2 | 1.3 | 10.8 | 0.57 | -4.87 | +1.37 | -0.07 | -3.57 | 30.1 | +2.79 | 11.6 | -0.02 | 0.22 | 1.9 | 18M08 | 23 | 45.35 | 45.7 | 42.35 | 43.75 | -1.4 | -3.1% | 47.6 | 2.1 | 21 | 0.91 | +7.57 | -0.32 | +1.78 | +9.04 | 31 | -0.78 | 8.85 | +0.24 | 0.24 | 2.8 | 18M07 | 22 | 44.45 | 45.15 | 43.25 | 45.15 | +0.7 | +1.57% | 18.7 | 0.85 | 8.29 | 0.38 | -1.32 | +0.29 | +0.19 | -0.84 | 29.6 | -0.06 | 9.63 | -0.01 | 0 | 0 | 18M06 | 20 | 45.5 | 46.3 | 43.8 | 44.45 | -1.05 | -2.31% | 18.1 | 0.9 | 8.17 | 0.41 | -2.46 | -0.44 | +0.39 | -2.51 | 30 | -0.96 | 9.69 | -0.01 | 0.01 | 0.1 | 18M05 | 22 | 44.4 | 46.4 | 44.4 | 45.5 | +1.1 | +2.48% | 29.1 | 1.3 | 13.2 | 0.6 | -0.49 | -0.34 | +0.1 | -0.73 | 30.3 | -1.2 | 10.7 | +0.01 | 0.02 | 0.2 | 18M04 | 18 | 47 | 47.5 | 44.25 | 44.4 | -2.6 | -5.53% | 38.3 | 2.1 | 17.6 | 0.98 | -16.3 | -0.16 | +1.74 | -14.7 | 30 | +2.61 | 11.9 | 0 | 0.01 | 0.1 | 18M03 | 23 | 46.75 | 47.15 | 45.8 | 47 | -0.05 | -0.11% | 30.6 | 1.3 | 14.2 | 0.62 | -6.99 | -3.1 | +1.53 | -8.57 | 33 | +2.01 | 9.24 | -0.14 | 0.02 | 0.2 | 18M02 | 13 | 46.9 | 47.5 | 44.6 | 47.05 | +0.05 | +0.11% | 24.3 | 1.9 | 11.2 | 0.86 | -2.08 | -0.14 | +0.33 | -1.88 | 34.3 | +2.28 | 7.22 | +0.01 | 0.16 | 2.1 | 18M01 | 22 | 45.2 | 47.7 | 45 | 47 | +1.8 | +3.98% | 31.3 | 1.4 | 14.5 | 0.66 | +0.46 | +0.4 | +1.75 | +2.62 | 34.7 | +0.73 | 4.94 | -0.07 | 0.14 | 2.9 | 17M12 | 21 | 46.75 | 47.05 | 43.6 | 45.2 | -1.85 | -3.93% | 35 | 1.7 | 15.9 | 0.76 | -3.95 | +0.82 | +1.6 | -1.53 | 34.6 | +0.32 | 4.21 | -0.02 | 0.21 | 5.1 | 17M11 | 22 | 47.8 | 48.4 | 46.7 | 47.05 | -0.65 | -1.36% | 39.5 | 1.8 | 18.7 | 0.85 | -8.84 | +0.4 | +1.01 | -7.43 | 36.6 | +0.22 | 3.9 | +0.23 | 0.24 | 6.1 | 17M10 | 19 | 48.1 | 49.6 | 47.15 | 47.7 | -0.25 | -0.52% | 32.5 | 1.7 | 15.8 | 0.83 | -1.11 | 0 | -0.29 | -1.4 | 38.5 | -0.47 | 3.68 | -0.06 | 0.01 | 0.2 | 17M09 | 22 | 51 | 51.1 | 46.7 | 47.95 | -2.45 | -4.86% | 48.4 | 2.2 | 23.5 | 1.1 | +2.31 | +2.3 | +0.15 | +4.75 | 38.8 | -1.94 | 4.14 | +0.02 | 0.07 | 1.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 17M08 | 23 | 45.3 | 51.4 | 43.6 | 50.4 | +5.65 | +12.6% | 90.5 | 3.9 | 43.9 | 1.9 | +20.9 | +0.3 | -0.84 | +20.4 | 38.2 | +2.86 | 6.08 | +0.05 | 0.05 | 0.8 | 17M07 | 21 | 45.05 | 45.4 | 44.55 | 44.75 | -0.3 | -0.67% | 16.5 | 0.78 | 7.39 | 0.35 | -0.78 | -2.16 | -0.03 | -2.97 | 34.1 | +0.1 | 3.22 | -0.01 | 0 | 0 | 17M06 | 23 | 45.8 | 46 | 44.45 | 45.05 | -0.75 | -1.64% | 15.9 | 0.69 | 7.2 | 0.31 | +0.56 | -0.12 | -0.31 | +0.13 | 34.3 | -0.19 | 3.12 | -0.01 | 0.01 | 0.4 | 17M05 | 20 | 43.3 | 45.8 | 43.3 | 45.8 | +2.5 | +5.77% | 24.1 | 1.2 | 10.7 | 0.54 | +6.49 | -0.52 | +0.84 | +6.81 | 34 | -2.12 | 3.31 | +0.02 | 0.02 | 0.6 | 17M04 | 18 | 44.6 | 45.2 | 42.3 | 43.3 | -1.05 | -2.37% | 20.5 | 1.1 | 8.95 | 0.5 | +3.25 | -0.49 | -0.83 | +1.93 | 32.8 | -3.5 | 5.43 | -0.08 | 0 | 0.07 | 17M03 | 23 | 45.9 | 46.5 | 44.25 | 44.35 | -1.55 | -3.38% | 23.8 | 1 | 10.8 | 0.47 | +0.55 | -1.71 | -0.72 | -1.88 | 31.9 | +1.35 | 8.93 | -0.4 | 0.08 | 0.9 | 17M02 | 18 | 43.35 | 47.35 | 43.25 | 45.9 | +2.55 | +5.88% | 50.3 | 2.8 | 22.6 | 1.3 | +0.1 | -0.49 | -1.48 | -1.86 | 31.6 | +3.2 | 7.58 | -0.3 | 0.48 | 6.4 | 17M01 | 16 | 43 | 43.5 | 42.5 | 43.35 | +0.35 | +0.81% | 14.6 | 0.91 | 6.29 | 0.39 | +1.99 | -1.95 | -0.21 | -0.18 | | +0.12 | 4.38 | +0.31 | 0.78 | 17.9 | 16M12 | 22 | 45 | 45.5 | 40.9 | 43 | -2 | -4.44% | 39.8 | 1.8 | 17 | 0.77 | -0.23 | +0.15 | +0.23 | +0.15 | 31.2 | +0.76 | 4.26 | +0.06 | 0.47 | 11.1 | 16M11 | 22 | 44.75 | 45.75 | 43.1 | 45 | +0.25 | +0.56% | 34.6 | 1.6 | 15.3 | 0.7 | +1.71 | +0.74 | +0.63 | +3.08 | 31.3 | -1.42 | 3.49 | +0.01 | 0.42 | 11.9 | 16M10 | 20 | 43.3 | 45.65 | 41.9 | 44.75 | +1.7 | +3.95% | 29.2 | 1.5 | 12.8 | 0.64 | +0.79 | -0.2 | -0.02 | +0.57 | 31 | +0.72 | 4.91 | +0.1 | 0.4 | 8.2 | 16M09 | 19 | 43.5 | 45 | 41.3 | 43.05 | -0.45 | -1.03% | 31.6 | 1.7 | 13.7 | 0.72 | -1.44 | +0.36 | -0.82 | -1.9 | 31.1 | -0.09 | 4.19 | -0.94 | 0.3 | 7.2 | 16M08 | 23 | 43.65 | 44.9 | 38.65 | 43.5 | -0.05 | -0.11% | 78.9 | 3.4 | 33.5 | 1.5 | +17.8 | +3.21 | -3.1 | +17.9 | 31.3 | +0.02 | 4.34 | +1.3 | 1.3 | 29.9 | 16M07 | 20 | 40.8 | 45.6 | 40.75 | 43.55 | +2.95 | +7.27% | 41.2 | 2.1 | 17.9 | 0.9 | +5.42 | +2.85 | -0.72 | +7.55 | 27.7 | +0.83 | 4.31 | -0.02 | 0 | 0 | 16M06 | 21 | 40 | 41.2 | 39.5 | 40.6 | +0.6 | +1.5% | 22.2 | 1.1 | 8.98 | 0.43 | +3.46 | +0.03 | -0.17 | +3.33 | 27.2 | -0.18 | 3.48 | +0.01 | 0.02 | 0.7 | 16M05 | 21 | 38.75 | 40.65 | 37.25 | 40 | +1.15 | +2.96% | 37.8 | 1.8 | 15 | 0.71 | +11 | +2.22 | +0.17 | +13.4 | 26.4 | -0.19 | 3.66 | -0.02 | 0.01 | 0.3 | 16M04 | 19 | 38.5 | 39.45 | 38.25 | 38.85 | +0.35 | +0.91% | 17 | 0.9 | 6.62 | 0.35 | +1 | -0.2 | +0.02 | +0.82 | 24 | -0.17 | 3.84 | +0.03 | 0.03 | 0.8 | 16M03 | 23 | 38.85 | 39.9 | 37.9 | 38.5 | -0.35 | -0.9% | 26.9 | 1.2 | 10.4 | 0.45 | +3.12 | -0.22 | -0.01 | +2.89 | 23.6 | +0.14 | 4.01 | -0.02 | 0 | 0.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M02 | 13 | 34.7 | 39 | 34.35 | 38.85 | +4.35 | +12.6% | 24.9 | 1.9 | 9.3 | 0.72 | +6.13 | -0.21 | +0.08 | +6 | 23 | -0.56 | 3.87 | 0 | 0.03 | 0.7 | 16M01 | 21 | 35.7 | 35.9 | 32.8 | 34.5 | -1 | -2.82% | 12.9 | 0.61 | 4.39 | 0.21 | -0.3 | -0.32 | -0.01 | -0.63 | 21.8 | -0.26 | 4.43 | +0.02 | 0.03 | 0.7 | 15M12 | 23 | 34.5 | 36.55 | 34 | 35.5 | +1.2 | +3.5% | 18.5 | 0.81 | 6.55 | 0.28 | +3.01 | +0.01 | +0.01 | +3.03 | 22 | -0.04 | 4.69 | -0.01 | 0.01 | 0.2 | 15M11 | 21 | 36.7 | 38 | 34.3 | 34.3 | -2.15 | -5.9% | 22.7 | 1.1 | 8.09 | 0.39 | -4.01 | -0.61 | 0 | -4.61 | 21.1 | +0.45 | 4.73 | -0.01 | 0.02 | 0.4 | 15M10 | 21 | 33 | 36.95 | 32.9 | 36.45 | +3.5 | +10.6% | 21.5 | 1 | 7.62 | 0.36 | +1.01 | 0 | 0 | +1.01 | 21.7 | -0.25 | 4.28 | 0 | 0.03 | 0.7 | 15M09 | 20 | 33 | 35.15 | 32.4 | 32.95 | -0.05 | -0.15% | 29.8 | 1.5 | 10 | 0.5 | -6.14 | -0.37 | -0.04 | -6.55 | 21.3 | +0.53 | 4.53 | -0.06 | 0.03 | 0.7 | 15M08 | 21 | 37.8 | 37.8 | 29.45 | 33 | -4.85 | -12.8% | 41.2 | 2 | 13.7 | 0.65 | -5.03 | -0.95 | -0.09 | -6.07 | 22.3 | +0.49 | 4 | +0.05 | 0.1 | 2.4 | 15M07 | 22 | 46.5 | 46.75 | 37.75 | 37.85 | -8.65 | -18.6% | 30.2 | 1.4 | 13.4 | 0.61 | +0.45 | -0.62 | +0.02 | -0.15 | 23 | -0.61 | 3.5 | -0.07 | 0.04 | 1.2 | 15M06 | 21 | 47.25 | 47.25 | 45.05 | 46.5 | -0.75 | -1.59% | 20.6 | 0.98 | 9.49 | 0.45 | -4.62 | -0.55 | -0.14 | -5.31 | 23 | -0.41 | 4.11 | +0.05 | 0.11 | 2.7 | 15M05 | 20 | 48.85 | 49.1 | 46.1 | 47.25 | -1.05 | -2.17% | 33.8 | 1.7 | 16 | 0.8 | -12.4 | -1.3 | -0.42 | -14.1 | 24.1 | -0.04 | 4.52 | 0 | 0.06 | 1.4 | 15M04 | 20 | 48 | 48.9 | 46.15 | 48.3 | -0.05 | -0.1% | 33.3 | 1.7 | 15.9 | 0.79 | -6.16 | -1.79 | -1.08 | -9.03 | 27.1 | -0.03 | 4.57 | +0.02 | 0.06 | 1.3 | 15M03 | 22 | 48.7 | 50.5 | 47.3 | 48.35 | -0.35 | -0.72% | 44 | 2 | 21.4 | 0.97 | -7.75 | +0.48 | +0.11 | -7.16 | 28.6 | +1.41 | 4.6 | -0.23 | 0.04 | 0.8 | 15M02 | 13 | 46.2 | 48.8 | 45.2 | 48.7 | +2.5 | +5.41% | 47.5 | 3.7 | 22.7 | 1.7 | -5.62 | +0.72 | -0.19 | -5.08 | 30.5 | -0.62 | 3.19 | -0.09 | 0.27 | 8.5 | 15M01 | 20 | 46.5 | 48.8 | 45.6 | 46.2 | -0.3 | -0.65% | 30.9 | 1.5 | 14.5 | 0.73 | -1.47 | +0.14 | +0.49 | -0.83 | 31.2 | -0.6 | 3.81 | +0.31 | 0.36 | 9.4 | 14M12 | 24 | 44.55 | 47.15 | 44.55 | 46.5 | +0.55 | +1.2% | 20.1 | 0.84 | 9.3 | 0.39 | -2.89 | -0.52 | +0.17 | -3.24 | 31.6 | +0.53 | 4.41 | -0.03 | 0.05 | 1.2 | 14M11 | 20 | 48.8 | 49 | 44.55 | 45.95 | -2.55 | -5.26% | 26.3 | 1.3 | 12.4 | 0.62 | -0.28 | +0.04 | -0.75 | -1 | 32.5 | -0.35 | 3.88 | -0.05 | 0.08 | 2 | 14M10 | 22 | 48.75 | 49.8 | 44.1 | 48.5 | -0.45 | -0.92% | 35.4 | 1.6 | 16.5 | 0.75 | +9.45 | -0.14 | +0.19 | +9.5 | 32.6 | +0.07 | 4.24 | +0.04 | 0.13 | 3.1 | 14M09 | 21 | 47.1 | 49.9 | 46.85 | 48.95 | +1.85 | +3.93% | 36.7 | 1.7 | 17.7 | 0.84 | +8.91 | +0.53 | -0.53 | +8.91 | 29.9 | -0.4 | 4.16 | -0.06 | 0.1 | 2.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 14M08 | 21 | 40.45 | 48.1 | 40.2 | 47.1 | +6.2 | +15.2% | 47.4 | 2.3 | 21.1 | 1 | +13.4 | +2.04 | -0.85 | +14.6 | 27.4 | -0.05 | 4.56 | +0.1 | 0.16 | 3.4 | 14M07 | 22 | 45.75 | 46 | 39.95 | 40.9 | -4.75 | -10.4% | 67.9 | 3.1 | 30 | 1.4 | +0.78 | -0.77 | +6.19 | +6.2 | 23.6 | -0.56 | 4.61 | +0.03 | 0.05 | 1.1 | 14M06 | 20 | 44.2 | 45.8 | 43.85 | 45.65 | +1.65 | +3.75% | 26.5 | 1.3 | 11.8 | 0.59 | +6.28 | +0.17 | -0.33 | +6.11 | 23.4 | -0.6 | 5.16 | -0.02 | 0.02 | 0.4 | 14M05 | 21 | 41.7 | 44.6 | 41.3 | 44 | +2.8 | +6.8% | 46.8 | 2.2 | 20.1 | 0.96 | +3.13 | +1.52 | -0.53 | +4.12 | 21.5 | +0.09 | 5.77 | 0 | 0.04 | 0.8 | 14M04 | 21 | 39.1 | 43.35 | 38.8 | 41.2 | +2.15 | +5.51% | 51.4 | 2.4 | 21.1 | 1 | -4.64 | +1.59 | +1.15 | -1.9 | 20.6 | +0.66 | 5.68 | +0.04 | 0.04 | 0.8 | 14M03 | 21 | 38.2 | 39.7 | 37.4 | 39.05 | +0.75 | +1.96% | 22.2 | 1.1 | 8.62 | 0.41 | +2.99 | -0.02 | -0.04 | +2.93 | 21.9 | -1.4 | 5.02 | -0.02 | 0 | 0 | 14M02 | 17 | 36.5 | 39.95 | 36.5 | 38.3 | +1.3 | +3.51% | 38.7 | 2.3 | 15 | 0.88 | -1.92 | -0.01 | +0.22 | -1.71 | 21.1 | -0.52 | 6.42 | 0 | 0.02 | 0.3 | 14M01 | 18 | 35.35 | 38.3 | 35.15 | 37 | +1.75 | +4.96% | 55.5 | 3.1 | 20.3 | 1.1 | -17.1 | +0.01 | +0.4 | -16.7 | | +2.1 | 6.94 | +0.02 | 0.02 | 0.3 | 13M12 | 22 | 35.7 | 35.75 | 34.75 | 35.25 | -0.4 | -1.12% | 13.4 | 0.61 | 4.71 | 0.21 | -2.89 | -0.09 | -0.06 | -3.04 | 26.7 | +0.55 | 4.84 | 0 | 0 | 0.06 | 13M11 | 21 | 35.3 | 35.7 | 34.1 | 35.65 | +0.55 | +1.57% | 14.9 | 0.71 | 5.21 | 0.25 | +0.58 | +0.26 | -0.31 | +0.53 | 27.6 | -1.79 | 4.28 | 0 | 0.01 | 0.2 | 13M10 | 22 | 34 | 35.7 | 33.9 | 35.1 | +1.1 | +3.24% | 22.2 | 1 | 7.72 | 0.35 | +3.98 | +0.02 | +0.46 | +4.46 | 27.4 | -0.51 | 6.08 | +0.01 | 0.01 | 0.2 | 13M09 | 20 | 33.55 | 34.8 | 33.4 | 34 | +0.45 | +1.34% | 25.7 | 1.3 | 8.75 | 0.44 | -2.99 | -0.13 | -0.02 | -3.14 | 26.2 | -0.28 | 6.58 | 0 | 0 | 0.05 | 13M08 | 21 | 32.65 | 33.9 | 32.5 | 33.55 | +1 | +3.07% | 29.2 | 1.4 | 9.68 | 0.46 | -2.76 | -0.02 | -0.07 | -2.85 | 27.1 | +0.73 | 6.86 | +0.01 | 0.01 | 0.09 | 13M07 | 23 | 34.55 | 35.15 | 32.5 | 32.55 | -2 | -5.79% | 39.8 | 1.7 | 13.5 | 0.59 | -3.75 | +0.03 | +0.08 | -3.65 | 27.9 | +0.06 | 6.13 | -0.02 | 0 | 0 | 13M06 | 19 | 35 | 35.65 | 33.8 | 34.55 | -0.55 | -1.57% | 14 | 0.74 | 4.84 | 0.25 | -0.94 | +0.07 | -0.01 | -0.89 | 29 | -0.08 | 6.07 | 0 | 0.02 | 0.2 | 13M05 | 22 | 35.2 | 36 | 34.7 | 35.1 | -0.1 | -0.28% | 13.7 | 0.62 | 4.84 | 0.22 | -1.19 | +0.11 | -0.02 | -1.11 | 29.4 | +0.12 | 6.15 | -0.06 | 0.01 | 0.2 | 13M04 | 20 | 35.1 | 35.85 | 33.6 | 35.2 | +0.15 | +0.43% | 15 | 0.75 | 5.22 | 0.26 | +1.83 | -0.63 | -0.07 | +1.13 | 29.7 | -0.53 | 6.03 | +0.06 | 0.08 | 1.3 | 13M03 | 21 | 35.95 | 35.95 | 34.2 | 35.05 | -0.8 | -2.23% | 15.4 | 0.73 | 5.38 | 0.26 | -2.45 | -0.02 | -0.1 | -2.57 | 29.2 | +0.24 | 6.56 | +0.01 | 0.02 | 0.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M02 | 13 | 37.6 | 37.8 | 35.7 | 35.85 | -1.75 | -4.65% | 10.5 | 0.81 | 3.83 | 0.29 | -1.22 | +0.09 | -0.16 | -1.29 | 30.1 | -0.86 | 6.32 | -0.01 | 0.01 | 0.1 | 13M01 | 22 | 36.25 | 37.8 | 35.3 | 37.6 | +1.5 | +4.16% | 16.1 | 0.73 | 5.87 | 0.27 | +4.52 | -0.06 | +0.08 | +4.54 | 30.5 | -1.12 | 7.2 | +0.01 | 0.02 | 0.3 | 12M12 | 21 | 35.2 | 36.8 | 34.3 | 36.1 | +0.5 | +1.4% | 29.6 | 1.4 | 10.4 | 0.5 | +6.79 | 0 | +0.2 | +6.98 | 29.2 | +0.37 | 8.32 | 0 | 0.01 | 0.2 | 12M11 | 22 | 35.1 | 36.5 | 33.45 | 35.6 | +0.25 | +0.71% | 17.9 | 0.81 | 6.23 | 0.28 | +2.95 | -0.68 | -0.08 | +2.2 | 27.2 | -0.02 | 7.95 | 0 | 0.02 | 0.2 | 12M10 | 22 | 36.9 | 37.55 | 34.75 | 35.35 | -1.4 | -3.81% | 14.2 | 0.65 | 5.16 | 0.23 | +3.88 | 0 | -0.03 | +3.85 | 26.3 | -1.01 | 7.98 | -0.01 | 0.02 | 0.3 | 12M09 | 20 | 34.6 | 37.2 | 34.5 | 36.75 | +2.05 | +5.91% | 18.5 | 0.93 | 6.66 | 0.33 | +0.12 | +0.36 | -0.19 | +0.29 | 25.2 | -0.05 | 8.98 | +0.01 | 0.03 | 0.4 | 12M08 | 22 | 38.4 | 38.9 | 34.55 | 34.7 | -3.95 | -10.2% | 23.3 | 1.1 | 8.43 | 0.38 | -0.98 | -0.34 | +1.71 | +0.4 | 25.1 | +0.07 | 9.03 | +0.03 | 0.03 | 0.3 | 12M07 | 22 | 40.4 | 41.25 | 37.9 | 38.65 | -1.6 | -3.98% | 12.3 | 0.56 | 4.82 | 0.22 | +0.57 | -0.24 | +0.46 | +0.78 | 24.9 | -0.86 | 8.96 | -0.02 | 0 | 0 | 12M06 | 21 | 39 | 40.8 | 36 | 40.25 | +1.25 | +3.21% | 13.8 | 0.66 | 5.39 | 0.26 | +2.62 | -0.22 | +0.08 | +2.49 | 25 | -0.66 | 9.83 | -0.01 | 0.02 | 0.2 | 12M05 | 22 | 40.5 | 41.45 | 36.6 | 39 | -2.3 | -5.57% | 28.8 | 1.3 | 11.2 | 0.51 | -2.02 | -1.15 | -0.14 | -3.32 | 24.2 | -1.4 | 10.5 | -0.02 | 0.03 | 0.3 | 12M04 | 20 | 43.75 | 44.6 | 39.5 | 41.3 | -2.6 | -5.92% | 32.2 | 1.6 | 13.5 | 0.67 | -5.66 | -0.99 | -0.03 | -6.68 | 24.7 | -0.86 | 11.9 | 0 | 0.05 | 0.4 | 12M03 | 23 | 43.75 | 48 | 42.35 | 43.9 | +0.25 | +0.57% | 88.6 | 3.9 | 40.3 | 1.8 | -1.71 | -1.31 | 0 | -3.01 | 26.4 | -2.64 | 12.8 | 0 | 0.05 | 0.4 | 12M02 | 20 | 43.65 | 45.5 | 42.15 | 43.65 | +0.05 | +0.11% | 89.2 | 4.5 | 39.2 | 2 | -6.77 | -3.23 | +0.06 | -9.93 | 26.9 | +2.91 | 15.4 | -3.62 | 0.05 | 0.3 | 12M01 | 15 | 39.1 | 44.85 | 38.4 | 43.6 | +4.5 | +11.5% | 61.1 | 4.1 | 25.1 | 1.7 | +4.39 | +0.87 | +0.24 | +5.5 | 29 | -0.15 | 11 | +0.96 | 3.67 | 33.4 | 11M12 | 22 | 38.4 | 40.85 | 36 | 39.1 | +2 | +5.39% | 46.2 | 2.1 | 17.8 | 0.81 | +3.17 | +0.47 | +0.14 | +3.78 | 31.1 | +1.79 | 11.1 | +1.4 | 2.71 | 24.3 | 11M11 | 22 | 41.8 | 41.8 | 36.1 | 37.1 | -4.5 | -10.8% | 34.5 | 1.6 | 13.5 | 0.61 | -0.77 | -0.05 | -0.27 | -1.1 | 31 | -0.48 | 9.33 | +0.72 | 1.31 | 14 | 11M10 | 20 | 37 | 41.8 | 34.8 | 41.6 | +3.95 | +10.5% | 29.6 | 1.5 | 11.6 | 0.58 | -1.53 | -0.37 | -0.1 | -2.01 | 31.2 | +0.84 | 9.81 | +0.12 | 0.59 | 6 | 11M09 | 21 | 49.3 | 50.4 | 36.7 | 37.65 | -11.2 | -22.9% | 42.6 | 2 | 18.2 | 0.86 | -5.76 | -0.42 | -0.31 | -6.5 | 31.7 | +2.2 | 8.97 | -2.46 | 0.47 | 5.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11M08 | 23 | 52.2 | 57 | 42.2 | 48.85 | -2.75 | -5.33% | 74.5 | 3.2 | 37.5 | 1.6 | +12.9 | -2.18 | -0.26 | +10.4 | 35.2 | -0.6 | 6.77 | +2.8 | 2.93 | 43.3 | 11M07 | 21 | 53.5 | 56.8 | 50.6 | 51.6 | -1.3 | -2.46% | 60.9 | 2.9 | 33 | 1.6 | +0.65 | +2.98 | +6.55 | +10.2 | 30.6 | -0.47 | 7.36 | +0.02 | 0.13 | 1.8 | 11M06 | 21 | 56.8 | 59.8 | 50.1 | 52.9 | -3.9 | -6.87% | 35.6 | 1.7 | 19.5 | 0.93 | +2.81 | -1.52 | -0.08 | +1.21 | 29.9 | +0.4 | 7.83 | -0.16 | 0.11 | 1.4 | 11M05 | 21 | 51.3 | 58.5 | 49.95 | 56.8 | +6.5 | +12.9% | 41.8 | 2 | 22 | 1 | +7.62 | 0 | -0.36 | +7.26 | 28.4 | -2.18 | 7.44 | +0.19 | 0.27 | 3.6 | 11M04 | 19 | 44.9 | 51.6 | 43.7 | 50.3 | +5.4 | +12% | 33.1 | 1.7 | 16 | 0.84 | +4.48 | -0.29 | +0.16 | +4.34 | 25.4 | +0.66 | 9.62 | +0.01 | 0.08 | 0.9 | 11M03 | 23 | 45.9 | 47.4 | 40.7 | 44.9 | -0.4 | -0.88% | 19.8 | 0.86 | 8.78 | 0.38 | +0.54 | +0.68 | -0.2 | +1.01 | 23.6 | -0.41 | 8.95 | -0.13 | 0.07 | 0.8 | 11M02 | 14 | 48.1 | 48.2 | 44.5 | 45.3 | -2.2 | -4.63% | 11.1 | 0.79 | 5.12 | 0.37 | -0.55 | +0.29 | -0.52 | -0.78 | 23.4 | -0.42 | 9.36 | +0.04 | 0.2 | 2.1 | 11M01 | 20 | 47 | 48.3 | 43.35 | 47.5 | +0.6 | +1.28% | 34.2 | 1.7 | 15.7 | 0.79 | -6.92 | +0.05 | +0.64 | -6.23 | | +2.16 | 9.79 | -0.12 | 0.16 | 1.7 | 10M12 | 23 | 47.3 | 49 | 46.5 | 46.9 | -0.4 | -0.85% | 20.2 | 0.88 | 9.64 | 0.42 | +4.81 | -0.57 | +0.01 | +4.25 | 26.4 | -0.67 | 7.63 | -0.06 | 0.29 | 3.8 | 10M11 | 22 | 49.5 | 50 | 43.25 | 47.3 | -1.35 | -2.77% | 42.9 | 2 | 19.9 | 0.9 | +10.4 | -0.84 | -0.15 | +9.38 | 24.5 | -2.23 | 8.3 | +0.16 | 0.34 | 4.1 | 10M10 | 21 | 46 | 49.7 | 42.5 | 48.65 | +2.95 | +6.46% | 47.9 | 2.3 | 22 | 1 | +7.63 | +3.06 | +0.5 | +11.2 | 20.3 | -2.76 | 10.5 | +0.06 | 0.18 | 1.7 | 10M09 | 21 | 37 | 46.95 | 36.5 | 45.7 | +9.15 | +25% | 98.3 | 4.7 | 41.5 | 2 | +12.8 | -0.44 | -0.06 | +12.3 | 17.3 | +1.02 | 13.3 | +0.1 | 0.12 | 0.9 | 10M08 | 22 | 37 | 39.9 | 36.4 | 36.55 | -0.25 | -0.68% | 39.8 | 1.8 | 15.2 | 0.69 | +2.5 | -0.6 | -0.08 | +1.82 | 12.2 | -0.76 | 12.3 | +0.01 | 0.02 | 0.2 | 10M07 | 22 | 34.5 | 41.6 | 33.5 | 36.8 | +3.1 | +9.2% | 63.1 | 2.9 | 24.2 | 1.1 | +5.38 | +1.56 | +0.36 | +7.3 | 11.2 | -1.72 | 13 | -0.17 | 0.01 | 0.08 | 10M06 | 21 | 33.8 | 37.7 | 31.7 | 33.7 | -0.35 | -1.03% | 39 | 1.9 | 13.7 | 0.65 | +0.37 | +1.78 | -1.02 | +1.13 | 9 | -2.07 | 14.7 | +0.02 | 0.18 | 1.2 | 10M05 | 21 | 38.15 | 38.95 | 31.05 | 34.05 | -4.9 | -12.6% | 70 | 3.3 | 24.9 | 1.2 | +4.7 | -1.83 | -0.06 | +2.8 | 8.9 | -1.73 | 16.8 | -0.44 | 0.16 | 0.9 | 10M04 | 21 | 28.5 | 39.85 | 28.5 | 38.95 | +10.45 | +36.7% | 143 | 6.8 | 49.4 | 2.4 | +6.65 | -0.01 | +0.1 | +6.74 | 6.8 | +3.14 | 18.5 | +0.5 | 0.59 | 3.2 | 10M03 | 23 | 25.9 | 30.15 | 25.9 | 28.5 | +2.6 | +10% | 87.1 | 3.8 | 25 | 1.1 | +3.82 | +4.55 | +0.92 | +9.29 | 4.2 | +0.67 | 15.4 | 0 | 0.09 | 0.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M02 | 14 | 23.65 | 26.7 | 22.35 | 25.9 | +2.35 | +9.98% | 17.7 | 1.3 | 4.44 | 0.32 | -0.07 | +0.01 | 0 | -0.06 | 2.7 | +0.27 | 14.7 | +0.09 | 0.09 | 0.6 | 10M01 | 20 | 27.5 | 27.6 | 23 | 23.55 | -3.7 | -13.6% | 30.4 | 1.5 | 7.99 | 0.4 | -0.74 | 0 | +0.01 | -0.73 | 2.7 | -1.29 | 14.5 | -0.04 | 0 | 0.01 | 09M12 | 23 | 23.75 | 28.1 | 23.15 | 27.25 | +3.7 | +15.7% | 98.1 | 4.3 | 25.7 | 1.1 | +1.54 | -0.09 | 0 | +1.45 | 3 | +4.52 | 15.8 | +0.04 | 0.04 | 0.3 | 09M11 | 21 | 22 | 24.75 | 21.9 | 23.55 | +1.05 | +4.67% | 30 | 1.4 | 7.07 | 0.34 | +0.71 | -0.13 | 0 | +0.57 | 2.4 | -0.3 | 11.2 | -0.01 | 0 | 0.01 | 09M10 | 22 | 23.2 | 25.45 | 22 | 22.5 | -0.6 | -2.6% | 65.6 | 3 | 15.8 | 0.72 | +1.03 | -0.06 | 0 | +0.96 | 2.1 | +0.13 | 11.5 | 0 | 0.01 | 0.08 | 09M09 | 22 | 21.95 | 24.8 | 21.7 | 23.1 | +1.1 | +5% | 61.9 | 2.8 | 14.5 | 0.66 | +1.58 | -2.26 | 0 | -0.68 | 1.7 | -1.36 | 11.4 | +0.01 | 0.01 | 0.08 | 09M08 | 20 | 24 | 24.35 | 21.55 | 22 | -2.4 | -9.84% | 23.5 | 1.2 | 5.35 | 0.27 | -0.24 | +0.44 | -0.01 | +0.19 | 1.1 | -1.18 | 12.8 | -0.07 | 0 | 0 | 09M07 | 23 | 17.45 | 24.45 | 17.45 | 24.4 | +6.95 | +39.8% | 45.3 | 2 | 9.41 | 0.41 | +0.26 | +1.98 | +0.02 | +2.26 | 1.3 | +3.7 | 14 | +0.07 | 0.07 | 0.5 | 09M06 | 23 | 19.4 | 19.7 | 16.6 | 17.45 | -1.85 | -9.59% | 25.6 | 1.1 | 4.64 | 0.2 | -0.28 | -0.06 | 0 | -0.34 | 1.2 | -1.08 | 10.3 | -0.02 | 0 | 0 | 09M05 | 18 | 18 | 20.2 | 17.2 | 19.3 | +2 | +11.6% | 51.5 | 2.9 | 9.67 | 0.54 | +0.01 | +0.08 | -0.01 | +0.08 | 1.3 | +0.5 | 11.3 | +0.02 | 0.02 | 0.2 | 09M04 | 22 | 16 | 19.05 | 16 | 17.3 | +1.4 | +8.81% | 58 | 2.6 | 10.2 | 0.46 | +0.6 | -0.01 | 0 | +0.59 | 1.6 | -0.72 | 10.8 | -0.02 | 0 | 0 | 09M03 | 22 | 14.2 | 16.8 | 13.2 | 15.9 | +1.6 | +11.2% | 84.7 | 3.8 | 12.8 | 0.58 | -0.04 | -0.07 | -0.24 | -0.36 | 1.3 | +0.11 | 11.6 | -0.04 | 0.02 | 0.2 | 09M02 | 20 | 12.1 | 14.45 | 11.9 | 14.3 | +2.3 | +19.2% | 31.9 | 1.6 | 4.28 | 0.21 | +0.15 | 0 | +0.25 | +0.4 | 1.3 | +0.18 | 11.5 | -0.11 | 0.06 | 0.5 |
|