| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 401 | 410 | -9 | -2.2% | 2.68% | 409.5 | 409.5 | 398.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 8,285 | 33.35 億 | 7,438 | 1.1 張/筆 | 402.5 元 | 6.88 | 24.47 | 1.11 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,701 | 23.26 億 | 5,094 | 1.1 張/筆 | 408 元 | +15 (+3.8%) | 連漲連跌: 首日下跌 ( -9元 / -2.2%)
財報評分: 最新66分 / 平均63分 上市指數: 15806.18 (-71.19 / -0.45%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 漲跌價 | +1 | -2 | +17 | +76.5 | +119.5 | +121.5 | +170.5 | +245.5 | +277.5 | +285.5 | +305.9 | +202 | - | +32 | | 漲跌幅 | +0.25% | -0.5% | +4.43% | +23.6% | +42.5% | +43.5% | +74% | +158% | +225% | +247% | +322% | +102% | - | +8.67% | | 振幅 | 7.75% | 7.69% | 11.7% | 30.2% | 55.8% | 65.7% | 118% | 176% | 243% | 272% | 373% | 197% | - | 16.5% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 18.3 | 33.1 | 65 | 135 | 378 | 794 | 1,503 | 3,292 | 4,240 | 5,555 | 10,675 | 20,316 | - | 87.6 | | 週轉率 | 3.01% | 5.44% | 10.7% | 22.2% | 62.2% | 131% | 247% | 541% | 697% | 913% | 1754% | 3339% | - | 14.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 01/20 | 409.5 | 409.5 | 398.5 | 401 | -9 | -2.2 | 2.68 | 8,285 | 7,438 | 1.1 | 33.3 | -2,400 | -12 | +1,207 | -1,204 | 62.9 | -44 | 2,914 | -28 | 560 | 19.2 | | 01/19 | 404 | 416 | 397 | 410 | +15 | +3.8 | 4.81 | 5,701 | 5,094 | 1.1 | 23.3 | +1,099 | +75 | +154 | +1,328 | 63.3 | -47 | 2,958 | +18 | 588 | 19.9 | | 01/18 | 400 | 402.5 | 385 | 395 | -5 | -1.25 | 4.38 | 4,315 | 4,239 | 1 | 17 | -340 | +135 | +70 | -135 | 63.1 | -26 | 3,005 | -28 | 570 | 19 | | 01/15 | 397 | 413 | 393.5 | 400 | +7 | +1.78 | 4.96 | 9,485 | 7,978 | 1.2 | 38.2 | -84 | +93 | -229 | -220 | 63.2 | -528 | 3,031 | +19 | 598 | 19.7 | | 01/14 | 399 | 400 | 392 | 393 | -10 | -2.48 | 1.99 | 5,317 | 5,129 | 1 | 21 | -2,423 | -285 | +190 | -2,519 | 63.2 | +540 | 3,559 | -32 | 579 | 16.3 | | 01/13 | 391 | 404 | 388 | 403 | +20 | +5.22 | 4.18 | 6,482 | 5,382 | 1.2 | 25.8 | +734 | +25 | +111 | +869 | 63.6 | -99 | 3,019 | +3 | 611 | 20.2 | | 01/12 | 388 | 397 | 382 | 383 | -4.5 | -1.16 | 3.87 | 6,877 | 5,669 | 1.2 | 26.7 | -438 | +512 | -213 | -139 | 63.4 | +26 | 3,118 | -8 | 608 | 19.5 | | 01/11 | 384 | 388 | 380 | 387.5 | +3.5 | +0.91 | 2.08 | 4,096 | 3,442 | 1.2 | 15.7 | +279 | -810 | -110 | -641 | 63.5 | +148 | 3,092 | -4 | 616 | 19.9 | | 01/08 | 385 | 386.5 | 380.5 | 384 | +6 | +1.59 | 1.59 | 5,952 | 4,725 | 1.3 | 22.8 | +1,700 | -751 | -36 | +913 | 63.5 | -640 | 2,944 | -7 | 620 | 21.1 | | 01/07 | 378 | 383.5 | 371 | 378 | -6 | -1.56 | 3.26 | 8,473 | 6,848 | 1.2 | 32 | -2,114 | -10 | +391 | -1,733 | 63.2 | +165 | 3,584 | -64 | 627 | 17.5 | | 01/06 | 372.5 | 391 | 372 | 384 | +24.5 | +6.82 | 5.29 | 13,496 | 10,388 | 1.3 | 51.6 | -5 | -142 | +300 | +153 | 63.5 | -445 | 3,419 | +15 | 691 | 20.2 | | 01/05 | 360 | 362 | 355 | 359.5 | -4 | -1.1 | 1.93 | 4,069 | 3,961 | 1 | 14.6 | +151 | -449 | -249 | -547 | 63.5 | +25 | 3,864 | -21 | 676 | 17.5 | | 01/04 | 366 | 368.5 | 358 | 363.5 | -5.5 | -1.49 | 2.85 | 5,054 | 4,075 | 1.2 | 18.3 | -717 | -104 | -101 | -922 | 63.5 | +128 | 3,839 | -47 | 697 | 18.2 | | 12/31 | 370 | 375 | 363.5 | 369 | +12 | +3.36 | 3.22 | 6,492 | 5,266 | 1.2 | 24 | -656 | +724 | -114 | -46 | 63.6 | +46 | 3,711 | +2 | 744 | 20 | | 12/30 | 354 | 357 | 351 | 357 | +4.5 | +1.28 | 1.7 | 2,548 | 2,045 | 1.2 | 9 | +234 | +228 | +37 | +499 | 63.7 | +130 | 3,665 | +64 | 742 | 20.2 | | 12/29 | 350 | 357.5 | 349 | 352.5 | +4 | +1.15 | 2.44 | 3,261 | 2,720 | 1.2 | 11.5 | -615 | +539 | -43 | -119 | 63.7 | -127 | 3,535 | +7 | 678 | 19.2 | | 12/28 | 351.5 | 356.5 | 343.5 | 348.5 | -3 | -0.85 | 3.7 | 4,920 | 4,514 | 1.1 | 17.1 | -1,060 | +227 | +57 | -776 | 63.8 | -16 | 3,662 | -56 | 671 | 18.3 | | 12/25 | 338 | 362.5 | 335 | 351.5 | +18.5 | +5.56 | 8.26 | 10,958 | 8,731 | 1.3 | 38.5 | -1,215 | +1,300 | +294 | +379 | 64 | +71 | 3,678 | +120 | 727 | 19.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 12/24 | 330 | 338.5 | 329 | 333 | +8 | +2.46 | 2.92 | 7,702 | 5,028 | 1.5 | 25.7 | +1,966 | -1,429 | +135 | +671 | 64.2 | +181 | 3,607 | +29 | 607 | 16.8 | | 12/23 | 320 | 330 | 318.5 | 325 | +7 | +2.2 | 3.62 | 6,261 | 3,737 | 1.7 | 20.4 | +3,301 | -1,747 | -237 | +1,316 | 63.8 | -29 | 3,426 | +46 | 578 | 16.9 | | 12/22 | 326 | 331 | 318 | 318 | -6.5 | -2 | 4.01 | 5,568 | 3,825 | 1.5 | 18 | +1,411 | -1,815 | -97 | -501 | 63.3 | -78 | 3,455 | -37 | 532 | 15.4 | | 12/21 | 322 | 329.5 | 319 | 324.5 | +1.5 | +0.46 | 3.25 | 6,655 | 4,064 | 1.6 | 21.7 | +3,135 | -1,838 | 0 | +1,297 | 63.1 | -61 | 3,533 | +35 | 569 | 16.1 | | 12/18 | 326 | 328 | 317 | 323 | 0 | 0 | 3.41 | 7,251 | 3,398 | 2.1 | 23.4 | -634 | +1,099 | -185 | +280 | 62.6 | -238 | 3,594 | -14 | 534 | 14.9 | | 12/17 | 318 | 328 | 315 | 323 | +9 | +2.87 | 4.14 | 7,933 | 5,857 | 1.4 | 25.6 | +1,426 | +731 | +194 | +2,351 | 62.5 | +158 | 3,832 | +46 | 548 | 14.3 | | 12/16 | 314.5 | 321 | 314 | 314 | +1.5 | +0.48 | 2.24 | 4,344 | 3,091 | 1.4 | 13.7 | -136 | +611 | +38 | +513 | 62.3 | +117 | 3,674 | +15 | 502 | 13.7 | | 12/15 | 318 | 320 | 309 | 312.5 | -5.5 | -1.73 | 3.46 | 4,220 | 3,393 | 1.2 | 13.2 | -743 | +27 | -22 | -737 | 62.3 | +54 | 3,557 | -10 | 487 | 13.7 | | 12/14 | 318 | 322 | 315.5 | 318 | +2.5 | +0.79 | 2.06 | 4,471 | 3,108 | 1.4 | 14.2 | -21 | +196 | -115 | +60 | 62.4 | -92 | 3,503 | +9 | 497 | 14.2 | | 12/11 | 320.5 | 323 | 308 | 315.5 | -2 | -0.63 | 4.72 | 5,724 | 3,984 | 1.4 | 18 | +315 | +289 | -264 | +340 | 62.4 | -7 | 3,595 | -15 | 488 | 13.6 | | 12/10 | 324 | 324.5 | 315 | 317.5 | -4 | -1.24 | 2.95 | 4,272 | 3,388 | 1.3 | 13.7 | -847 | +470 | -164 | -541 | 62.4 | -99 | 3,602 | -49 | 503 | 14 | | 12/09 | 317 | 327.5 | 316 | 321.5 | +5 | +1.58 | 3.63 | 6,846 | 5,375 | 1.3 | 22 | +245 | +630 | +31 | +906 | 62.7 | +126 | 3,701 | +12 | 552 | 14.9 | | 12/08 | 306.5 | 318 | 306 | 316.5 | +10.5 | +3.43 | 3.92 | 7,833 | 5,705 | 1.4 | 24.6 | +2,127 | +1,075 | -679 | +2,523 | 62.7 | -371 | 3,575 | +56 | 540 | 15.1 | | 12/07 | 318 | 319 | 301 | 306 | -9 | -2.86 | 5.71 | 8,353 | 6,376 | 1.3 | 25.6 | -796 | -85 | -744 | -1,625 | 62.3 | -86 | 3,924 | -55 | 482 | 12.3 | | 12/04 | 315 | 317 | 310.5 | 315 | +2.5 | +0.8 | 2.08 | 4,849 | 3,314 | 1.5 | 15.2 | +149 | -207 | +7 | -51 | 62.4 | +247 | 4,019 | +1 | 539 | 13.4 | | 12/03 | 308 | 314.5 | 306 | 312.5 | +4.5 | +1.46 | 2.76 | 6,150 | 4,126 | 1.5 | 19.2 | +521 | +220 | -261 | +480 | 62.5 | -252 | 3,772 | +18 | 538 | 14.3 | | 12/02 | 304 | 312 | 302.5 | 308 | +5 | +1.65 | 3.14 | 6,754 | 4,931 | 1.4 | 20.8 | -78 | +275 | +22 | +219 | 62.4 | -3 | 4,024 | +31 | 520 | 12.9 | | 12/01 | 304 | 307 | 301.5 | 303 | +4 | +1.34 | 1.84 | 3,655 | 2,436 | 1.5 | 11.1 | +545 | +5 | -13 | +537 | 62.4 | +98 | 4,027 | -4 | 489 | 12.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 11/30 | 306 | 309 | 299 | 299 | -5 | -1.64 | 3.29 | 8,145 | 4,604 | 1.8 | 24.7 | -464 | +365 | +125 | +26 | 62.4 | +214 | 3,929 | -7 | 493 | 12.5 | | 11/27 | 299 | 304.5 | 296.5 | 304 | +7 | +2.36 | 2.69 | 5,117 | 3,825 | 1.3 | 15.4 | +573 | -229 | -59 | +285 | 62.4 | +117 | 3,715 | -4 | 500 | 13.5 | | 11/26 | 295.5 | 297.5 | 292.5 | 297 | +4 | +1.37 | 1.71 | 3,632 | 2,716 | 1.3 | 10.7 | +1,273 | -551 | +29 | +751 | 62.4 | +56 | 3,598 | +15 | 504 | 14 | | 11/25 | 296 | 300 | 290.5 | 293 | -5.5 | -1.84 | 3.18 | 6,420 | 4,995 | 1.3 | 18.9 | -1,021 | -385 | -3 | -1,409 | 62.2 | -57 | 3,542 | -20 | 489 | 13.8 | | 11/24 | 305 | 306.5 | 297 | 298.5 | -5.5 | -1.81 | 3.12 | 4,348 | 3,545 | 1.2 | 13 | -249 | -9 | -1 | -259 | 62.4 | +129 | 3,599 | -32 | 509 | 14.1 | | 11/23 | 302.5 | 308 | 302.5 | 304 | +2.5 | +0.83 | 1.82 | 3,791 | 3,083 | 1.2 | 11.6 | -209 | +326 | +18 | +135 | 62.4 | +38 | 3,470 | -8 | 541 | 15.6 | | 11/20 | 298 | 304 | 296 | 301.5 | +4 | +1.34 | 2.69 | 4,213 | 3,424 | 1.2 | 12.7 | +543 | +13 | +34 | +590 | 62.4 | -78 | 3,432 | +13 | 549 | 16 | | 11/19 | 299.5 | 305 | 295.5 | 297.5 | -2.5 | -0.83 | 3.17 | 6,067 | 4,950 | 1.2 | 18.2 | +161 | +150 | -115 | +196 | 62.3 | -262 | 3,510 | -19 | 536 | 15.3 | | 11/18 | 294 | 302 | 293 | 300 | +9 | +3.09 | 3.09 | 10,299 | 7,649 | 1.3 | 30.8 | +1,750 | +319 | +317 | +2,386 | 62.3 | -29 | 3,772 | +84 | 555 | 14.7 | | 11/17 | 293.5 | 297 | 290 | 291 | 0 | 0 | 2.41 | 5,170 | 4,057 | 1.3 | 15.2 | -502 | +489 | +93 | +80 | 62 | -278 | 3,801 | -20 | 471 | 12.4 | | 11/16 | 293.5 | 294 | 287.5 | 291 | -0.5 | -0.17 | 2.23 | 5,020 | 4,194 | 1.2 | 14.6 | -1,005 | +199 | +91 | -715 | 62.1 | -10 | 4,079 | -8 | 491 | 12 | | 11/13 | 288 | 291.5 | 286 | 291.5 | +5.5 | +1.92 | 1.92 | 3,984 | 3,233 | 1.2 | 11.5 | +1,240 | +140 | -141 | +1,239 | 62.2 | -194 | 4,089 | +30 | 499 | 12.2 | | 11/12 | 286.5 | 288 | 283.5 | 286 | 0 | 0 | 1.57 | 4,586 | 3,191 | 1.4 | 13.1 | -928 | +396 | +64 | -468 | 62.4 | -268 | 4,283 | +12 | 469 | 11 | | 11/11 | 295 | 295 | 284 | 286 | -5.5 | -1.89 | 3.77 | 9,000 | 6,355 | 1.4 | 25.8 | -1,388 | -726 | +45 | -2,069 | 62.5 | +665 | 4,551 | -34 | 457 | 10 | | 11/10 | 294.5 | 296 | 287.5 | 291.5 | -1.5 | -0.51 | 2.9 | 9,812 | 6,655 | 1.5 | 28.7 | +3,731 | -42 | -73 | +3,616 | 62.8 | -690 | 3,886 | +48 | 491 | 12.6 | | 11/09 | 290 | 299.5 | 290 | 293 | +20 | +7.33 | 3.48 | 17,522 | 11,629 | 1.5 | 51.7 | +4,708 | +145 | -80 | +4,773 | 62.1 | -752 | 4,576 | +44 | 443 | 9.7 | | 11/06 | 273 | 277.5 | 271 | 273 | +3 | +1.11 | 2.41 | 5,339 | 3,913 | 1.4 | 14.7 | +1,094 | +296 | +385 | +1,776 | 61.4 | -240 | 5,328 | +10 | 399 | 7.5 | | 11/05 | 274.5 | 274.5 | 267.5 | 270 | -3 | -1.1 | 2.56 | 5,288 | 3,663 | 1.4 | 14.3 | -1,550 | -177 | +66 | -1,660 | 61.3 | +283 | 5,568 | -2 | 389 | 7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 11/04 | 264 | 274 | 262.5 | 273 | +9.5 | +3.61 | 4.36 | 5,479 | 4,014 | 1.4 | 14.7 | +580 | -4 | +310 | +886 | 61.5 | +38 | 5,285 | +12 | 391 | 7.4 | | 11/03 | 267.5 | 269 | 260.5 | 263.5 | -0.5 | -0.19 | 3.22 | 5,031 | 3,773 | 1.3 | 13.3 | +414 | +2 | +135 | +551 | 61.4 | +209 | 5,247 | -54 | 379 | 7.2 | | 11/02 | 268 | 271 | 259 | 264 | -3 | -1.12 | 4.49 | 5,919 | 4,024 | 1.5 | 15.6 | +1,957 | -148 | -3 | +1,806 | 61.2 | +197 | 5,038 | -57 | 433 | 8.6 | | 10/30 | 274 | 276 | 267 | 267 | -7.5 | -2.73 | 3.28 | 3,606 | 2,443 | 1.5 | 9.7 | -1,040 | +2 | +5 | -1,033 | 60.9 | +118 | 4,841 | -19 | 490 | 10.1 | | 10/29 | 275 | 277.5 | 269.5 | 274.5 | -4 | -1.44 | 2.87 | 3,042 | 2,069 | 1.5 | 8.3 | -125 | -253 | +25 | -353 | 61 | +26 | 4,723 | -6 | 509 | 10.8 | | 10/28 | 276.5 | 281.5 | 275 | 278.5 | +0.5 | +0.18 | 2.34 | 4,054 | 2,670 | 1.5 | 11.3 | +353 | -1 | +407 | +759 | 61.1 | +92 | 4,697 | -2 | 515 | 11 | | 10/27 | 276 | 279 | 275.5 | 278 | -0.5 | -0.18 | 1.26 | 2,197 | 1,555 | 1.4 | 6.1 | -158 | -98 | +77 | -179 | 61 | +11 | 4,605 | -40 | 517 | 11.2 | | 10/26 | 278.5 | 280.5 | 277.5 | 278.5 | -0.5 | -0.18 | 1.08 | 1,472 | 1,249 | 1.2 | 4.1 | -446 | -257 | +68 | -635 | 61 | -48 | 4,594 | +1 | 557 | 12.1 |
|
