| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 499 | 506 | -7 | -1.38% | 4.64% | 513 | 520 | 496.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 11,216 | 56.65 億 | 10,574 | 1.1 張/筆 | 505 元 | 8.56 | 30.45 | 1.39 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,322 | 42.71 億 | 7,644 | 1.1 張/筆 | 513.3 元 | -7 (-1.36%) | 連漲連跌: 連3跌 ( -32元 / -6.03%)
財報評分: 最新66分 / 平均63分 上市指數: 16452.18 (239.65 / +1.48%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 漲跌價 | -32 | -45 | +75.5 | +91 | +202 | +251 | +295.5 | +325.5 | +370 | +361 | +408.2 | +276.5 | - | +130 | | 漲跌幅 | -6.03% | -8.27% | +17.8% | +22.3% | +68% | +101% | +145% | +188% | +287% | +262% | +450% | +124% | - | +35.2% | | 振幅 | 5.74% | 10.6% | 32.1% | 40.8% | 86.7% | 130% | 202% | 237% | 336% | 328% | 543% | 238% | - | 53.9% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 30.6 | 54 | 108 | 144 | 412 | 758 | 1,560 | 3,368 | 4,285 | 5,661 | 10,760 | 20,285 | - | 262 | | 週轉率 | 5.03% | 8.87% | 17.8% | 23.6% | 67.7% | 125% | 256% | 553% | 704% | 930% | 1768% | 3334% | - | 43% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 02/25 | 513 | 520 | 496.5 | 499 | -7 | -1.38 | 4.64 | 11,216 | 10,574 | 1.1 | 56.6 | -3 | -997 | -58 | -1,058 | 61.9 | +476 | 7,480 | +68 | 710 | 9.5 | | 02/24 | 504 | 527 | 504 | 506 | -7 | -1.36 | 4.48 | 8,322 | 7,644 | 1.1 | 42.7 | -1,745 | -52 | -24 | -1,820 | 61.9 | +274 | 7,004 | -11 | 642 | 9.2 | | 02/23 | 519 | 523 | 503 | 513 | -18 | -3.39 | 3.77 | 11,065 | 12,475 | 0.89 | 56.7 | -1,865 | -372 | +11 | -2,226 | 62.1 | +496 | 6,730 | -56 | 653 | 9.7 | | 02/22 | 534 | 536 | 517 | 531 | +3 | +0.57 | 3.6 | 8,910 | 8,603 | 1 | 47 | -740 | -265 | -8 | -1,013 | 62.4 | +869 | 6,234 | -26 | 709 | 11.4 | | 02/19 | 542 | 554 | 527 | 528 | -16 | -2.94 | 4.96 | 14,459 | 12,835 | 1.1 | 77.6 | -2,015 | -478 | +27 | -2,466 | 62.5 | +307 | 5,365 | -72 | 735 | 13.7 | | 02/18 | 526 | 547 | 516 | 544 | +18 | +3.42 | 5.89 | 15,673 | 13,445 | 1.2 | 83.8 | -195 | +129 | +52 | -14 | 62.8 | +372 | 5,058 | -67 | 807 | 16 | | 02/17 | 526 | 526 | 511 | 526 | +47 | +9.81 | 3.13 | 16,136 | 6,808 | 2.4 | 84.7 | -113 | -44 | -172 | -329 | 62.8 | +676 | 4,686 | -55 | 874 | 18.7 | | 02/05 | 469 | 479 | 468 | 479 | +43.5 | +9.99 | 2.53 | 6,401 | 4,629 | 1.4 | 30.4 | +413 | +211 | +197 | +821 | 62.8 | +10 | 4,010 | +127 | 931 | 23.2 | | 02/04 | 430.5 | 444.5 | 423 | 435.5 | +5 | +1.16 | 4.99 | 8,142 | 7,070 | 1.2 | 35.4 | -888 | +222 | +82 | -585 | 62.8 | +190 | 4,000 | +51 | 804 | 20.1 | | 02/03 | 426.5 | 435.5 | 418 | 430.5 | +7 | +1.65 | 4.13 | 7,791 | 6,701 | 1.2 | 33.4 | -547 | +354 | +420 | +227 | 63 | -465 | 3,810 | +4 | 753 | 19.8 | | 02/02 | 423 | 424.5 | 415.5 | 423.5 | +15 | +3.67 | 2.2 | 7,392 | 6,703 | 1.1 | 31.2 | +1,445 | +264 | -39 | +1,670 | 63 | -390 | 4,275 | +44 | 749 | 17.5 | | 02/01 | 393.5 | 412 | 387.5 | 408.5 | +14.5 | +3.68 | 6.22 | 6,934 | 6,167 | 1.1 | 27.8 | +1,368 | -380 | +16 | +1,004 | 62.8 | +38 | 4,665 | +106 | 705 | 15.1 | | 01/29 | 401 | 408.5 | 394 | 394 | -7 | -1.75 | 3.62 | 6,726 | 5,260 | 1.3 | 26.9 | -399 | -57 | -316 | -772 | 62.6 | -56 | 4,627 | +9 | 599 | 12.9 | | 01/28 | 401 | 410 | 398 | 401 | -13 | -3.14 | 2.9 | 6,887 | 6,490 | 1.1 | 27.7 | -599 | -594 | -102 | -1,295 | 62.6 | +196 | 4,683 | -37 | 590 | 12.6 | | 01/27 | 414.5 | 422 | 406 | 414 | +6 | +1.47 | 3.92 | 7,714 | 6,343 | 1.2 | 31.9 | +80 | -1,014 | -224 | -1,158 | 62.7 | +305 | 4,487 | +26 | 627 | 14 | | 01/26 | 438 | 445 | 407 | 408 | -9.5 | -2.28 | 9.1 | 11,455 | 9,389 | 1.2 | 48.2 | -2,833 | -196 | +310 | -2,718 | 62.6 | +719 | 4,182 | +35 | 601 | 14.4 | | 01/25 | 418 | 425 | 408 | 417.5 | -5.5 | -1.3 | 4.02 | 6,075 | 5,385 | 1.1 | 25.2 | -1,024 | -154 | -79 | -1,257 | 63.1 | +394 | 3,463 | -36 | 566 | 16.3 | | 01/22 | 409 | 435 | 408.5 | 423 | +14.5 | +3.55 | 6.49 | 7,601 | 7,260 | 1 | 32.4 | +1,091 | +201 | +16 | +1,308 | 63.3 | +51 | 3,069 | +20 | 602 | 19.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 01/21 | 406 | 417 | 406 | 408.5 | +7.5 | +1.87 | 2.74 | 5,181 | 4,768 | 1.1 | 21.3 | +151 | -28 | -21 | +102 | 62.9 | +104 | 3,018 | +22 | 582 | 19.3 | | 01/20 | 409.5 | 409.5 | 398.5 | 401 | -9 | -2.2 | 2.68 | 8,285 | 7,438 | 1.1 | 33.3 | -2,400 | -12 | +1,207 | -1,204 | 62.9 | -44 | 2,914 | -28 | 560 | 19.2 | | 01/19 | 404 | 416 | 397 | 410 | +15 | +3.8 | 4.81 | 5,701 | 5,094 | 1.1 | 23.3 | +1,099 | +75 | +154 | +1,328 | 63.3 | -47 | 2,958 | +18 | 588 | 19.9 | | 01/18 | 400 | 402.5 | 385 | 395 | -5 | -1.25 | 4.38 | 4,315 | 4,239 | 1 | 17 | -340 | +135 | +70 | -135 | 63.1 | -26 | 3,005 | -28 | 570 | 19 | | 01/15 | 397 | 413 | 393.5 | 400 | +7 | +1.78 | 4.96 | 9,485 | 7,978 | 1.2 | 38.2 | -84 | +93 | -229 | -220 | 63.2 | -528 | 3,031 | +19 | 598 | 19.7 | | 01/14 | 399 | 400 | 392 | 393 | -10 | -2.48 | 1.99 | 5,317 | 5,129 | 1 | 21 | -2,423 | -285 | +190 | -2,519 | 63.2 | +540 | 3,559 | -32 | 579 | 16.3 | | 01/13 | 391 | 404 | 388 | 403 | +20 | +5.22 | 4.18 | 6,482 | 5,382 | 1.2 | 25.8 | +734 | +25 | +111 | +869 | 63.6 | -99 | 3,019 | +3 | 611 | 20.2 | | 01/12 | 388 | 397 | 382 | 383 | -4.5 | -1.16 | 3.87 | 6,877 | 5,669 | 1.2 | 26.7 | -438 | +512 | -213 | -139 | 63.4 | +26 | 3,118 | -8 | 608 | 19.5 | | 01/11 | 384 | 388 | 380 | 387.5 | +3.5 | +0.91 | 2.08 | 4,096 | 3,442 | 1.2 | 15.7 | +279 | -810 | -110 | -641 | 63.5 | +148 | 3,092 | -4 | 616 | 19.9 | | 01/08 | 385 | 386.5 | 380.5 | 384 | +6 | +1.59 | 1.59 | 5,952 | 4,725 | 1.3 | 22.8 | +1,700 | -751 | -36 | +913 | 63.5 | -640 | 2,944 | -7 | 620 | 21.1 | | 01/07 | 378 | 383.5 | 371 | 378 | -6 | -1.56 | 3.26 | 8,473 | 6,848 | 1.2 | 32 | -2,114 | -10 | +391 | -1,733 | 63.2 | +165 | 3,584 | -64 | 627 | 17.5 | | 01/06 | 372.5 | 391 | 372 | 384 | +24.5 | +6.82 | 5.29 | 13,496 | 10,388 | 1.3 | 51.6 | -5 | -142 | +300 | +153 | 63.5 | -445 | 3,419 | +15 | 691 | 20.2 | | 01/05 | 360 | 362 | 355 | 359.5 | -4 | -1.1 | 1.93 | 4,069 | 3,961 | 1 | 14.6 | +151 | -449 | -249 | -547 | 63.5 | +25 | 3,864 | -21 | 676 | 17.5 | | 01/04 | 366 | 368.5 | 358 | 363.5 | -5.5 | -1.49 | 2.85 | 5,054 | 4,075 | 1.2 | 18.3 | -717 | -104 | -101 | -922 | 63.5 | +128 | 3,839 | -47 | 697 | 18.2 | | 12/31 | 370 | 375 | 363.5 | 369 | +12 | +3.36 | 3.22 | 6,492 | 5,266 | 1.2 | 24 | -656 | +724 | -114 | -46 | 63.6 | +46 | 3,711 | +2 | 744 | 20 | | 12/30 | 354 | 357 | 351 | 357 | +4.5 | +1.28 | 1.7 | 2,548 | 2,045 | 1.2 | 9 | +234 | +228 | +37 | +499 | 63.7 | +130 | 3,665 | +64 | 742 | 20.2 | | 12/29 | 350 | 357.5 | 349 | 352.5 | +4 | +1.15 | 2.44 | 3,261 | 2,720 | 1.2 | 11.5 | -615 | +539 | -43 | -119 | 63.7 | -127 | 3,535 | +7 | 678 | 19.2 | | 12/28 | 351.5 | 356.5 | 343.5 | 348.5 | -3 | -0.85 | 3.7 | 4,920 | 4,514 | 1.1 | 17.1 | -1,060 | +227 | +57 | -776 | 63.8 | -16 | 3,662 | -56 | 671 | 18.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 12/25 | 338 | 362.5 | 335 | 351.5 | +18.5 | +5.56 | 8.26 | 10,958 | 8,731 | 1.3 | 38.5 | -1,215 | +1,300 | +294 | +379 | 64 | +71 | 3,678 | +120 | 727 | 19.8 | | 12/24 | 330 | 338.5 | 329 | 333 | +8 | +2.46 | 2.92 | 7,702 | 5,028 | 1.5 | 25.7 | +1,966 | -1,429 | +135 | +671 | 64.2 | +181 | 3,607 | +29 | 607 | 16.8 | | 12/23 | 320 | 330 | 318.5 | 325 | +7 | +2.2 | 3.62 | 6,261 | 3,737 | 1.7 | 20.4 | +3,301 | -1,747 | -237 | +1,316 | 63.8 | -29 | 3,426 | +46 | 578 | 16.9 | | 12/22 | 326 | 331 | 318 | 318 | -6.5 | -2 | 4.01 | 5,568 | 3,825 | 1.5 | 18 | +1,411 | -1,815 | -97 | -501 | 63.3 | -78 | 3,455 | -37 | 532 | 15.4 | | 12/21 | 322 | 329.5 | 319 | 324.5 | +1.5 | +0.46 | 3.25 | 6,655 | 4,064 | 1.6 | 21.7 | +3,135 | -1,838 | 0 | +1,297 | 63.1 | -61 | 3,533 | +35 | 569 | 16.1 | | 12/18 | 326 | 328 | 317 | 323 | 0 | 0 | 3.41 | 7,251 | 3,398 | 2.1 | 23.4 | -634 | +1,099 | -185 | +280 | 62.6 | -238 | 3,594 | -14 | 534 | 14.9 | | 12/17 | 318 | 328 | 315 | 323 | +9 | +2.87 | 4.14 | 7,933 | 5,857 | 1.4 | 25.6 | +1,426 | +731 | +194 | +2,351 | 62.5 | +158 | 3,832 | +46 | 548 | 14.3 | | 12/16 | 314.5 | 321 | 314 | 314 | +1.5 | +0.48 | 2.24 | 4,344 | 3,091 | 1.4 | 13.7 | -136 | +611 | +38 | +513 | 62.3 | +117 | 3,674 | +15 | 502 | 13.7 | | 12/15 | 318 | 320 | 309 | 312.5 | -5.5 | -1.73 | 3.46 | 4,220 | 3,393 | 1.2 | 13.2 | -743 | +27 | -22 | -737 | 62.3 | +54 | 3,557 | -10 | 487 | 13.7 | | 12/14 | 318 | 322 | 315.5 | 318 | +2.5 | +0.79 | 2.06 | 4,471 | 3,108 | 1.4 | 14.2 | -21 | +196 | -115 | +60 | 62.4 | -92 | 3,503 | +9 | 497 | 14.2 | | 12/11 | 320.5 | 323 | 308 | 315.5 | -2 | -0.63 | 4.72 | 5,724 | 3,984 | 1.4 | 18 | +315 | +289 | -264 | +340 | 62.4 | -7 | 3,595 | -15 | 488 | 13.6 | | 12/10 | 324 | 324.5 | 315 | 317.5 | -4 | -1.24 | 2.95 | 4,272 | 3,388 | 1.3 | 13.7 | -847 | +470 | -164 | -541 | 62.4 | -99 | 3,602 | -49 | 503 | 14 | | 12/09 | 317 | 327.5 | 316 | 321.5 | +5 | +1.58 | 3.63 | 6,846 | 5,375 | 1.3 | 22 | +245 | +630 | +31 | +906 | 62.7 | +126 | 3,701 | +12 | 552 | 14.9 | | 12/08 | 306.5 | 318 | 306 | 316.5 | +10.5 | +3.43 | 3.92 | 7,833 | 5,705 | 1.4 | 24.6 | +2,127 | +1,075 | -679 | +2,523 | 62.7 | -371 | 3,575 | +56 | 540 | 15.1 | | 12/07 | 318 | 319 | 301 | 306 | -9 | -2.86 | 5.71 | 8,353 | 6,376 | 1.3 | 25.6 | -796 | -85 | -744 | -1,625 | 62.3 | -86 | 3,924 | -55 | 482 | 12.3 | | 12/04 | 315 | 317 | 310.5 | 315 | +2.5 | +0.8 | 2.08 | 4,849 | 3,314 | 1.5 | 15.2 | +149 | -207 | +7 | -51 | 62.4 | +247 | 4,019 | +1 | 539 | 13.4 | | 12/03 | 308 | 314.5 | 306 | 312.5 | +4.5 | +1.46 | 2.76 | 6,150 | 4,126 | 1.5 | 19.2 | +521 | +220 | -261 | +480 | 62.5 | -252 | 3,772 | +18 | 538 | 14.3 | | 12/02 | 304 | 312 | 302.5 | 308 | +5 | +1.65 | 3.14 | 6,754 | 4,931 | 1.4 | 20.8 | -78 | +275 | +22 | +219 | 62.4 | -3 | 4,024 | +31 | 520 | 12.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 12/01 | 304 | 307 | 301.5 | 303 | +4 | +1.34 | 1.84 | 3,655 | 2,436 | 1.5 | 11.1 | +545 | +5 | -13 | +537 | 62.4 | +98 | 4,027 | -4 | 489 | 12.1 | | 11/30 | 306 | 309 | 299 | 299 | -5 | -1.64 | 3.29 | 8,145 | 4,604 | 1.8 | 24.7 | -464 | +365 | +125 | +26 | 62.4 | +214 | 3,929 | -7 | 493 | 12.5 |
|
