| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 489 | 497.5 | -8.5 | -1.71% | 3.42% | 502 | 506 | 489 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,982 | 34.59 億 | 6,430 | 1.1 張/筆 | 495.4 元 | 6.47 | 19.21 | 0.21 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 12,253 | 60.86 億 | 10,709 | 1.1 張/筆 | 496.7 元 | +19 (+3.97%) | 連漲連跌: 首日下跌 ( -8.5元 / -1.71%)
財報評分: 最新66分 / 平均63分 上市指數: 17572.92 (0.59 / +0%) | | | | | | | |
| 7/23 交 易 資 料 統 計 (共5004日) | | 成交價: 489元 (-8.5元 / -1.71%) | 成交張數: 6,982張 | 成交金額: 34.6億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第88高 | 近2日新低 | 首日下跌 (-8.5元 / -1.71%) | 第1169高 | 近4日新低 | 第122高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 07/21
~07/23 | 5日 07/19
~07/23 | 10日 07/12
~07/23 | 一個月 06/24
~07/23 | 三個月 04/26
~07/23 | 半年 01/25
~07/23 | 一年 20'07/24
~07/23 | 二年 19'07/25
~07/23 | 三年 18'07/25
~07/23 | 五年 16'07/25
~07/23 | 十年 11'07/25
~07/23 | 十五年 06'07/25
~07/23 | 二十年 01'07/24
~07/23 | 今年 01/04
~07/23 | | 漲跌價 | +6 | -10.5 | -3.5 | -1 | -125 | +66 | +207.5 | +317.5 | +345.5 | +377 | +405.9 | +334 | +419 | +120 | | 漲跌幅 | +1.24% | -2.1% | -0.71% | -0.2% | -20.4% | +15.6% | +73.7% | +185% | +241% | +337% | +488% | +215% | +599% | +32.5% | | 振幅 | 6% | 5.81% | 6.5% | 7.35% | 34.6% | 63.5% | 150% | 299% | 372% | 495% | 716% | 408% | 904% | 81.6% |
| 3日 07/21
~07/23 | 5日 07/19
~07/23 | 10日 07/12
~07/23 | 一個月 06/24
~07/23 | 三個月 04/26
~07/23 | 半年 01/25
~07/23 | 一年 20'07/24
~07/23 | 二年 19'07/25
~07/23 | 三年 18'07/25
~07/23 | 五年 16'07/25
~07/23 | 十年 11'07/25
~07/23 | 十五年 06'07/25
~07/23 | 二十年 01'07/24
~07/23 | 今年 01/04
~07/23 | | 成交千張 | 27.3 | 43 | 74.8 | 154 | 684 | 1,278 | 2,078 | 3,773 | 5,111 | 6,348 | 11,490 | 20,398 | 26,341 | 1,378 | | 週轉率 | 4.49% | 7.07% | 12.3% | 25.2% | 112% | 210% | 341% | 620% | 840% | 1043% | 1888% | 3352% | 4329% | 227% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 07/23 | 502 | 506 | 489 | 489 | -8.5 | -1.71 | 3.42 | 6,982 | 6,430 | 1.1 | 34.6 | -2,558 | -496 | +469 | -2,585 | 58 | +110 | 10,973 | -13 | 138 | 1.3 | | 07/22 | 484.5 | 503 | 484.5 | 497.5 | +19 | +3.97 | 3.87 | 12,253 | 10,709 | 1.1 | 60.9 | +3,725 | -3 | +258 | +3,980 | 58.5 | -659 | 10,891 | -23 | 151 | 1.4 | | 07/21 | 490 | 492.5 | 477 | 478.5 | -4.5 | -0.93 | 3.21 | 8,075 | 9,005 | 0.9 | 39.1 | -1,414 | -136 | +31 | -1,518 | 57.8 | -275 | 11,550 | -102 | 174 | 1.5 | | 07/20 | 493 | 494 | 481 | 483 | -20 | -3.98 | 2.58 | 11,125 | 15,481 | 0.72 | 54.3 | -4,438 | +12 | -305 | -4,731 | 58 | +195 | 11,825 | +133 | 276 | 2.3 | | 07/19 | 499.5 | 505 | 494 | 503 | +3.5 | +0.7 | 2.2 | 4,558 | 4,553 | 1 | 22.9 | +1,142 | 0 | +86 | +1,228 | 58.8 | -304 | 11,630 | +45 | 143 | 1.2 | | 07/16 | 497 | 506 | 494 | 499.5 | 0 | 0 | 2.4 | 4,940 | 4,792 | 1 | 24.7 | +549 | -36 | -81 | +432 | 58.6 | -123 | 11,934 | +12 | 98 | 0.8 | | 07/15 | 492.5 | 499.5 | 492 | 499.5 | +9 | +1.83 | 1.53 | 5,119 | 5,075 | 1 | 25.4 | +1,616 | -16 | +305 | +1,905 | 58.5 | -198 | 12,057 | -37 | 86 | 0.7 | | 07/14 | 494 | 497 | 490 | 490.5 | -4.5 | -0.91 | 1.41 | 7,854 | 8,877 | 0.88 | 38.6 | -24 | -250 | +40 | -234 | 58.2 | +423 | 12,255 | +29 | 123 | 1 | | 07/13 | 503 | 509 | 493 | 495 | -5 | -1 | 3.2 | 7,867 | 8,831 | 0.89 | 39.4 | +716 | -1,578 | +154 | -708 | 58.2 | -2 | 11,832 | -4 | 94 | 0.8 | | 07/12 | 502 | 503 | 497 | 500 | +7.5 | +1.52 | 1.22 | 6,063 | 6,275 | 0.97 | 30.3 | +2,446 | -830 | +64 | +1,680 | 58.1 | -304 | 11,834 | -4 | 98 | 0.8 | | 07/09 | 497 | 500 | 492 | 492.5 | -13.5 | -2.67 | 1.58 | 9,076 | 10,850 | 0.84 | 44.9 | -4,153 | -286 | -35 | -4,474 | 57.7 | +271 | 12,138 | +19 | 102 | 0.8 | | 07/08 | 499.5 | 508 | 499 | 506 | +12 | +2.43 | 1.82 | 6,897 | 6,804 | 1 | 34.8 | +2,660 | -83 | +154 | +2,730 | 58.4 | -305 | 11,867 | +4 | 83 | 0.7 | | 07/07 | 505 | 508 | 491 | 494 | -6 | -1.2 | 3.4 | 8,679 | 9,276 | 0.94 | 43.3 | -78 | -702 | -102 | -882 | 57.9 | -226 | 12,172 | -1 | 79 | 0.6 | | 07/06 | 506 | 513 | 500 | 500 | -4 | -0.79 | 2.58 | 5,314 | 4,699 | 1.1 | 26.9 | +518 | -321 | +44 | +241 | 58 | +154 | 12,398 | -11 | 80 | 0.6 | | 07/05 | 499 | 509 | 496 | 504 | +10.5 | +2.13 | 2.63 | 7,435 | 6,362 | 1.2 | 37.4 | -729 | -640 | +462 | -907 | 57.9 | +467 | 12,244 | -1 | 91 | 0.7 | | 07/02 | 503 | 504 | 492 | 493.5 | -9.5 | -1.89 | 2.39 | 5,921 | 6,035 | 0.98 | 29.3 | -2,713 | -192 | +119 | -2,786 | 58.1 | +414 | 11,777 | -4 | 92 | 0.8 | | 07/01 | 504 | 507 | 497.5 | 503 | +4 | +0.8 | 1.9 | 5,016 | 4,959 | 1 | 25.2 | -184 | -103 | -64 | -352 | 58.5 | -68 | 11,363 | -8 | 96 | 0.8 | | 06/30 | 505 | 510 | 495 | 499 | +11.5 | +2.36 | 3.08 | 10,540 | 9,439 | 1.1 | 53 | +1,539 | -40 | +259 | +1,758 | 58.5 | +64 | 11,431 | -1 | 104 | 0.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 06/29 | 498 | 499 | 487.5 | 487.5 | -9 | -1.81 | 2.32 | 3,479 | 4,223 | 0.82 | 17.1 | -173 | -328 | -22 | -523 | 58.3 | +24 | 11,367 | -3 | 105 | 0.9 | | 06/28 | 488.5 | 496.5 | 481 | 496.5 | +7.5 | +1.53 | 3.17 | 4,943 | 5,394 | 0.92 | 24.1 | +992 | -538 | +158 | +613 | 58.3 | -95 | 11,343 | -164 | 108 | 1 | | 06/25 | 498 | 501 | 489 | 489 | -8 | -1.61 | 2.41 | 5,668 | 6,485 | 0.87 | 28 | -1,008 | -684 | -27 | -1,719 | 58.1 | +232 | 11,438 | +13 | 272 | 2.4 | | 06/24 | 494.5 | 499 | 491.5 | 497 | +7 | +1.43 | 1.53 | 5,821 | 5,717 | 1 | 28.8 | +1,026 | -102 | +1 | +925 | 58.3 | -30 | 11,206 | +10 | 259 | 2.3 | | 06/23 | 482 | 491 | 482 | 490 | +13.5 | +2.83 | 1.89 | 7,372 | 7,053 | 1 | 35.9 | +2,391 | -265 | +211 | +2,337 | 58.1 | -268 | 11,236 | -84 | 249 | 2.2 | | 06/22 | 483.5 | 491 | 472 | 476.5 | -6.5 | -1.35 | 3.93 | 12,352 | 12,396 | 1 | 59.1 | +1,775 | -1,590 | -38 | +147 | 57.7 | +207 | 11,504 | -5 | 333 | 2.9 | | 06/21 | 498 | 498 | 480.5 | 483 | -20 | -3.98 | 3.48 | 11,979 | 16,442 | 0.73 | 58.3 | -886 | -1,614 | -153 | -2,653 | 57.4 | +750 | 11,297 | +29 | 338 | 3 | | 06/18 | 513 | 516 | 503 | 503 | -6 | -1.18 | 2.55 | 6,639 | 5,482 | 1.2 | 33.8 | -393 | -771 | +17 | -1,147 | 57.6 | +46 | 10,547 | -15 | 309 | 2.9 | | 06/17 | 506 | 510 | 502 | 509 | -1 | -0.2 | 1.57 | 5,447 | 5,375 | 1 | 27.6 | -113 | -501 | +58 | -556 | 57.7 | +234 | 10,501 | -23 | 324 | 3.1 | | 06/16 | 521 | 522 | 506 | 510 | -12 | -2.3 | 3.07 | 6,237 | 7,157 | 0.87 | 31.9 | -2,203 | -301 | -4 | -2,508 | 57.7 | +267 | 10,267 | -34 | 347 | 3.4 | | 06/15 | 511 | 522 | 511 | 522 | +16 | +3.16 | 2.17 | 6,569 | 6,243 | 1.1 | 34 | +2,673 | -331 | +56 | +2,397 | 58 | -528 | 10,000 | +33 | 381 | 3.8 | | 06/11 | 519 | 523 | 506 | 506 | -9 | -1.75 | 3.3 | 5,910 | 6,388 | 0.93 | 30.3 | -1,856 | -439 | -87 | -2,382 | 57.6 | +226 | 10,528 | -63 | 348 | 3.3 | | 06/10 | 519 | 528 | 513 | 515 | +2 | +0.39 | 2.92 | 7,189 | 7,053 | 1 | 37.3 | -72 | -12 | -6 | -90 | 57.9 | -61 | 10,302 | +37 | 411 | 4 | | 06/09 | 508 | 522 | 506 | 513 | +1 | +0.2 | 3.12 | 5,203 | 5,158 | 1 | 26.8 | +15 | +149 | +86 | +250 | 57.9 | -110 | 10,363 | -76 | 374 | 3.6 | | 06/08 | 526 | 526 | 510 | 512 | -7 | -1.35 | 3.08 | 7,835 | 7,762 | 1 | 40.5 | -1,357 | +203 | -87 | -1,241 | 57.9 | +148 | 10,473 | +53 | 450 | 4.3 | | 06/07 | 502 | 520 | 491 | 519 | +19 | +3.8 | 5.8 | 8,531 | 8,165 | 1 | 43.3 | +3,141 | +204 | +71 | +3,416 | 58.2 | -636 | 10,325 | +37 | 397 | 3.8 | | 06/04 | 498 | 503 | 493 | 500 | -5 | -0.99 | 1.98 | 4,260 | 4,717 | 0.9 | 21.2 | -909 | -56 | -62 | -1,027 | 57.6 | +66 | 10,961 | -9 | 360 | 3.3 | | 06/03 | 503 | 505 | 489 | 505 | +7 | +1.41 | 3.21 | 8,804 | 8,250 | 1.1 | 43.9 | +555 | -197 | +151 | +510 | 57.8 | +35 | 10,895 | -58 | 369 | 3.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 06/02 | 515 | 521 | 497 | 498 | -18 | -3.49 | 4.65 | 11,252 | 13,744 | 0.82 | 56.9 | -645 | -392 | -193 | -1,231 | 57.7 | +319 | 10,860 | -42 | 427 | 3.9 | | 06/01 | 536 | 540 | 515 | 516 | -18 | -3.37 | 4.68 | 14,356 | 16,482 | 0.87 | 75.5 | -4,717 | +38 | -251 | -4,930 | 57.7 | +162 | 10,541 | +9 | 469 | 4.4 | | 05/31 | 512 | 536 | 507 | 534 | +29 | +5.74 | 5.74 | 12,501 | 12,480 | 1 | 65.6 | +2,834 | +77 | +634 | +3,546 | 58.5 | -505 | 10,379 | +1 | 460 | 4.4 | | 05/28 | 505 | 516 | 501 | 505 | +9.5 | +1.92 | 3.03 | 12,116 | 11,859 | 1 | 61.6 | -1,101 | +1,093 | +98 | +90 | 58 | +574 | 10,884 | -59 | 459 | 4.2 | | 05/27 | 484 | 495.5 | 480.5 | 495.5 | +8.5 | +1.75 | 3.08 | 8,356 | 6,304 | 1.3 | 41 | +1,330 | +242 | -59 | +1,513 | 58.2 | -116 | 10,310 | +28 | 518 | 5 | | 05/26 | 493 | 495.5 | 482.5 | 487 | -4 | -0.81 | 2.65 | 7,144 | 7,538 | 0.95 | 34.8 | -795 | +214 | -114 | -695 | 57.9 | -97 | 10,426 | -90 | 490 | 4.7 | | 05/25 | 500 | 507 | 491 | 491 | +3.5 | +0.72 | 3.28 | 14,960 | 13,463 | 1.1 | 74.7 | -645 | -18 | -206 | -869 | 58.1 | +561 | 10,523 | +42 | 580 | 5.5 | | 05/24 | 470 | 492.5 | 464 | 487.5 | +17 | +3.61 | 6.06 | 11,283 | 11,155 | 1 | 54.2 | +1,552 | +22 | +166 | +1,740 | 58.2 | +11 | 9,962 | -60 | 538 | 5.4 | | 05/21 | 472 | 478 | 462 | 470.5 | +10.5 | +2.28 | 3.48 | 13,630 | 12,219 | 1.1 | 63.9 | +1,295 | +150 | +277 | +1,722 | 58 | -333 | 9,951 | -168 | 598 | 6 | | 05/20 | 474 | 486.5 | 456 | 460 | -34.5 | -6.98 | 6.17 | 21,868 | 25,789 | 0.85 | 102.7 | -2,550 | -1,281 | -591 | -4,421 | 57.7 | +346 | 10,284 | +387 | 766 | 7.4 | | 05/19 | 515 | 525 | 492 | 494.5 | -18.5 | -3.61 | 6.43 | 20,582 | 17,942 | 1.1 | 103.4 | -4,644 | +68 | -34 | -4,610 | 58.1 | +786 | 9,938 | -73 | 379 | 3.8 | | 05/18 | 484 | 513 | 473 | 513 | +46.5 | +9.97 | 8.57 | 21,703 | 18,487 | 1.2 | 107.9 | +716 | +651 | +380 | +1,747 | 58.8 | +134 | 9,152 | +199 | 452 | 4.9 | | 05/17 | 452 | 491 | 451.5 | 466.5 | -13.5 | -2.81 | 8.23 | 14,690 | 14,382 | 1 | 69.2 | +2,397 | -46 | -83 | +2,267 | 58.7 | -549 | 9,018 | +61 | 253 | 2.8 | | 05/14 | 492 | 508 | 476 | 480 | +1 | +0.21 | 6.68 | 16,171 | 14,813 | 1.1 | 79.7 | +259 | +214 | +18 | +491 | 58.3 | -417 | 9,567 | +9 | 192 | 2 | | 05/13 | 493.5 | 505 | 476 | 479 | -12.5 | -2.54 | 5.9 | 20,123 | 19,136 | 1.1 | 98.4 | -2,943 | -46 | -96 | -3,085 | 58.3 | +199 | 9,984 | +8 | 183 | 1.8 | | 05/12 | 493.5 | 509 | 443.5 | 491.5 | +0.5 | +0.1 | 13.3 | 32,228 | 29,294 | 1.1 | 155.5 | +525 | -344 | -262 | -80 | 58.7 | -754 | 9,785 | -151 | 175 | 1.8 | | 05/11 | 510 | 530 | 490.5 | 491 | -54 | -9.91 | 7.25 | 27,433 | 30,204 | 0.91 | 137.6 | +4,759 | -3,902 | -1,309 | -451 | 58.5 | -535 | 10,537 | +83 | 326 | 3.1 | | 05/10 | 587 | 589 | 543 | 545 | -33 | -5.71 | 7.96 | 14,311 | 16,337 | 0.88 | 80.7 | -2,281 | -233 | -395 | -2,909 | 57.8 | +511 | 11,072 | -24 | 243 | 2.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 05/07 | 575 | 585 | 555 | 578 | +25 | +4.52 | 5.42 | 20,084 | 17,417 | 1.2 | 115.3 | +963 | +256 | +277 | +1,496 | 58.2 | -482 | 10,561 | -52 | 267 | 2.5 | | 05/06 | 543 | 555 | 528 | 553 | +20 | +3.75 | 5.07 | 15,074 | 13,059 | 1.2 | 81.9 | -1,146 | -550 | +691 | -1,005 | 57.8 | +584 | 11,043 | +184 | 319 | 2.9 | | 05/05 | 580 | 586 | 532 | 533 | -48 | -8.26 | 9.29 | 15,220 | 18,983 | 0.8 | 84.6 | -3,106 | -22 | -334 | -3,462 | 58 | +487 | 10,459 | +42 | 135 | 1.3 | | 05/04 | 588 | 594 | 540 | 581 | -7 | -1.19 | 9.18 | 16,819 | 18,598 | 0.9 | 95.4 | -904 | -263 | -468 | -1,635 | 58.5 | +139 | 9,972 | +1 | 93 | 0.9 | | 05/03 | 621 | 623 | 582 | 588 | -36 | -5.77 | 6.57 | 14,058 | 17,226 | 0.82 | 83.8 | -2,514 | -37 | -214 | -2,765 | 58.7 | -451 | 9,833 | -39 | 92 | 0.9 | | 04/29 | 629 | 634 | 620 | 624 | 0 | 0 | 2.24 | 9,868 | 8,603 | 1.1 | 61.8 | +429 | -2 | -17 | +410 | 58.9 | +591 | 10,284 | -30 | 131 | 1.3 | | 04/28 | 628 | 647 | 620 | 624 | +4 | +0.65 | 4.35 | 13,333 | 12,587 | 1.1 | 84.3 | +2,736 | -86 | -153 | +2,498 | 58.8 | -521 | 9,693 | +29 | 161 | 1.7 |
|
