| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 257.5 | 260.5 | -3 | -1.15% | 4.99% | 261 | 268.5 | 255.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,749 | 4.56 億 | 1,664 | 1.1 張/筆 | 260.6 元 | 7.41 | 30.76 | 1.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,098 | 5.42 億 | 1,575 | 1.3 張/筆 | 258.5 元 | +5.5 (+2.16%) | 連漲連跌: 連2漲→跌 ( -3元 / -1.15%) 財報評分: 最新53分 / 平均49分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +3.5 | +3 | +41.5 | +45 | +65.5 | +92 | +125.5 | +175.2 | +175.4 | +201.5 | +233.95 | +225.3 | - | +41.5 | 漲跌幅 | +1.38% | +1.18% | +19.2% | +21.2% | +34.1% | +55.6% | +95.1% | +213% | +214% | +360% | +993% | +700% | - | +19.2% | 振幅 | 7.09% | 8.45% | 25% | 29.4% | 42.7% | 64.4% | 134% | 228% | 236% | 382% | 1070% | 812% | - | 25% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 5.06 | 9.93 | 17.8 | 25.8 | 61.4 | 143 | 333 | 570 | 836 | 1,543 | 3,772 | 5,671 | - | 17.8 | 週轉率 | 2.17% | 4.26% | 7.64% | 11.1% | 26.4% | 61.5% | 143% | 245% | 359% | 663% | 1620% | 2436% | - | 7.64% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/15 | 261 | 268.5 | 255.5 | 257.5 | -3 | -1.15 | 4.99 | 1,749 | 1,664 | 1.1 | 4.6 | -218 | 0 | -17 | -235 | 54.3 | -24 | 532 | -7 | 134 | 25.2 | 01/14 | 257 | 265 | 252.5 | 260.5 | +5.5 | +2.16 | 4.9 | 2,098 | 1,575 | 1.3 | 5.4 | +206 | 0 | -8 | +198 | 54.4 | -30 | 556 | +6 | 141 | 25.4 | 01/13 | 253.5 | 257 | 250.5 | 255 | +1 | +0.39 | 2.56 | 1,213 | 1,137 | 1.1 | 3.1 | +78 | -4 | -7 | +67 | 54.3 | +100 | 586 | -3 | 135 | 23 | 01/12 | 255 | 257.5 | 251 | 254 | -4.5 | -1.74 | 2.51 | 1,187 | 1,209 | 0.98 | 3 | -262 | 0 | 0 | -262 | 54.3 | +15 | 486 | -3 | 138 | 28.4 | 01/11 | 259 | 259 | 247 | 258.5 | +4 | +1.57 | 4.72 | 3,680 | 2,866 | 1.3 | 9.3 | +339 | +1 | +2 | +342 | 54.4 | -406 | 471 | +6 | 141 | 29.9 | 01/08 | 236 | 254.5 | 233.5 | 254.5 | +23 | +9.94 | 9.07 | 3,127 | 2,561 | 1.2 | 7.8 | +463 | +2 | -12 | +453 | 54.2 | +379 | 877 | +18 | 135 | 15.4 | 01/07 | 234 | 234.5 | 226 | 231.5 | -0.5 | -0.22 | 3.66 | 1,147 | 1,191 | 0.96 | 2.6 | +137 | 0 | -29 | +109 | 54 | -30 | 498 | 0 | 117 | 23.5 | 01/06 | 222.5 | 233.5 | 222.5 | 232 | +12 | +5.45 | 5 | 2,336 | 2,169 | 1.1 | 5.3 | +745 | 0 | -3 | +742 | 54 | -27 | 528 | 0 | 117 | 22.2 | 01/05 | 218.5 | 221 | 217 | 220 | +2 | +0.92 | 1.83 | 572 | 624 | 0.92 | 1.3 | +210 | 0 | -11 | +199 | 53.7 | -40 | 555 | -2 | 117 | 21.1 | 01/04 | 216 | 218 | 214.5 | 218 | +2 | +0.93 | 1.62 | 672 | 717 | 0.94 | 1.5 | +203 | -53 | -14 | +136 | 53.6 | -14 | 595 | 0 | 119 | 20 | 12/31 | 219 | 219 | 216 | 216 | -3 | -1.37 | 1.37 | 580 | 584 | 0.99 | 1.3 | -59 | 0 | +9 | -50 | 53.5 | -74 | 609 | -22 | 119 | 19.5 | 12/30 | 217 | 219.5 | 216 | 219 | +1 | +0.46 | 1.61 | 931 | 788 | 1.2 | 2 | +330 | 0 | +29 | +359 | 53.5 | -248 | 683 | +16 | 141 | 20.6 | 12/29 | 214.5 | 218 | 214.5 | 218 | +3.5 | +1.63 | 1.63 | 625 | 551 | 1.1 | 1.4 | +171 | 0 | 0 | +171 | 53.4 | +169 | 931 | +1 | 125 | 13.4 | 12/28 | 217 | 217 | 214 | 214.5 | -1 | -0.46 | 1.39 | 478 | 528 | 0.91 | 1 | +35 | 0 | -7 | +28 | 53.3 | -142 | 762 | 0 | 124 | 16.3 | 12/25 | 217 | 218 | 215 | 215.5 | +0.5 | +0.23 | 1.4 | 587 | 481 | 1.2 | 1.3 | +117 | 0 | -8 | +109 | 53.3 | +78 | 904 | +19 | 124 | 13.7 | 12/24 | 215 | 217 | 213 | 215 | +1 | +0.47 | 1.87 | 512 | 452 | 1.1 | 1.1 | +156 | -7 | +1 | +150 | 53.2 | -14 | 826 | +1 | 105 | 12.7 | 12/23 | 211 | 214.5 | 211 | 214 | +3 | +1.42 | 1.66 | 759 | 674 | 1.1 | 1.6 | +202 | +22 | -23 | +201 | 53.2 | +61 | 840 | +10 | 104 | 12.4 | 12/22 | 211 | 217 | 209 | 211 | +1 | +0.48 | 3.81 | 1,417 | 1,234 | 1.1 | 3 | +148 | +9 | +15 | +172 | 53.1 | +24 | 779 | -7 | 94 | 12.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 208 | 211 | 206 | 210 | +4 | +1.94 | 2.43 | 561 | 546 | 1 | 1.2 | +150 | -23 | 0 | +127 | 53 | +11 | 755 | +1 | 101 | 13.4 | 12/18 | 208.5 | 210 | 206 | 206 | -3 | -1.44 | 1.91 | 579 | 561 | 1 | 1.2 | -67 | +40 | -10 | -37 | 53 | +1 | 744 | -1 | 100 | 13.4 | 12/17 | 212.5 | 213 | 206 | 209 | -3.5 | -1.65 | 3.29 | 939 | 936 | 1 | 2 | -24 | +110 | -50 | +36 | 53 | -11 | 743 | +14 | 101 | 13.6 | 12/16 | 209 | 213 | 208 | 212.5 | +5 | +2.41 | 2.41 | 1,240 | 1,057 | 1.2 | 2.6 | +428 | 0 | 0 | +428 | 53 | -5 | 754 | +12 | 87 | 11.5 | 12/15 | 208 | 210.5 | 206 | 207.5 | +1 | +0.48 | 2.18 | 1,016 | 875 | 1.2 | 2.1 | +225 | +5 | -38 | +193 | 52.8 | +38 | 759 | +2 | 75 | 9.9 | 12/14 | 200 | 211.5 | 200 | 206.5 | +7 | +3.51 | 5.76 | 2,270 | 1,672 | 1.4 | 4.7 | +326 | -10 | +26 | +342 | 52.8 | +241 | 721 | +24 | 73 | 10.1 | 12/11 | 199.5 | 200 | 195.5 | 199.5 | +1 | +0.5 | 2.27 | 718 | 678 | 1.1 | 1.4 | -186 | -106 | -4 | -296 | 52.6 | +27 | 480 | -2 | 49 | 10.2 | 12/10 | 202 | 202 | 198.5 | 198.5 | -4 | -1.98 | 1.73 | 477 | 457 | 1 | 0.95 | -234 | +1 | -19 | -252 | 52.7 | +42 | 453 | 0 | 51 | 11.3 | 12/09 | 197.5 | 202.5 | 197.5 | 202.5 | +4 | +2.02 | 2.52 | 480 | 521 | 0.92 | 0.96 | -43 | 0 | +10 | -33 | 52.8 | -46 | 411 | 0 | 51 | 12.4 | 12/08 | 200 | 200 | 198 | 198.5 | -2.5 | -1.24 | 1 | 836 | 771 | 1.1 | 1.7 | -437 | -75 | -27 | -539 | 52.9 | +20 | 457 | 0 | 51 | 11.2 | 12/07 | 205.5 | 205.5 | 199.5 | 201 | -4.5 | -2.19 | 2.92 | 1,257 | 1,151 | 1.1 | 2.5 | -468 | -37 | -20 | -525 | 53 | -3 | 437 | -9 | 51 | 11.7 | 12/04 | 210.5 | 213.5 | 203 | 205.5 | -2.5 | -1.2 | 5.05 | 2,225 | 3,038 | 0.73 | 4.6 | -699 | 0 | +3 | -696 | 53.2 | +15 | 440 | +2 | 60 | 13.6 | 12/03 | 207 | 209 | 205.5 | 208 | +2 | +0.97 | 1.7 | 1,115 | 1,034 | 1.1 | 2.3 | +292 | 0 | -25 | +267 | 53.5 | -128 | 425 | +6 | 58 | 13.6 | 12/02 | 201.5 | 207 | 201 | 206 | +5 | +2.49 | 2.99 | 1,538 | 1,357 | 1.1 | 3.1 | +361 | +1 | -15 | +347 | 53.4 | -28 | 553 | +17 | 52 | 9.4 | 12/01 | 196 | 201 | 195.5 | 201 | +6 | +3.08 | 2.82 | 1,465 | 1,177 | 1.2 | 2.9 | +321 | +1 | +59 | +381 | 53.2 | +5 | 581 | -1 | 35 | 6 | 11/30 | 196 | 196 | 193.5 | 195 | -0.5 | -0.26 | 1.28 | 768 | 509 | 1.5 | 1.5 | -220 | -54 | -1 | -275 | 53.1 | +119 | 576 | +1 | 36 | 6.2 | 11/27 | 195.5 | 196 | 193.5 | 195.5 | -1 | -0.51 | 1.27 | 267 | 286 | 0.93 | 0.52 | -118 | 0 | -7 | -125 | 53.2 | -1 | 457 | 0 | 35 | 7.7 | 11/26 | 196 | 197 | 196 | 196.5 | +0.5 | +0.26 | 0.51 | 361 | 363 | 0.99 | 0.71 | -14 | -18 | -1 | -33 | 53.2 | +19 | 458 | 0 | 35 | 7.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/25 | 196.5 | 198 | 194 | 196 | +0.5 | +0.26 | 2.05 | 535 | 550 | 0.97 | 1 | +22 | -24 | 0 | -2 | 53.2 | +4 | 439 | +1 | 35 | 8 | 11/24 | 191.5 | 197 | 191.5 | 195.5 | +4.5 | +2.36 | 2.88 | 1,137 | 1,079 | 1.1 | 2.2 | +286 | 0 | -1 | +285 | 53.2 | -34 | 435 | +1 | 34 | 7.8 | 11/23 | 191.5 | 192 | 189 | 191 | -0.5 | -0.26 | 1.57 | 1,077 | 951 | 1.1 | 2.1 | -248 | -49 | +1 | -296 | 53.1 | +11 | 469 | 0 | 33 | 7 | 11/20 | 192 | 193 | 190.5 | 191.5 | -0.5 | -0.26 | 1.3 | 525 | 535 | 0.98 | 1 | -119 | -32 | -8 | -159 | 53.2 | +5 | 458 | -1 | 33 | 7.2 | 11/19 | 195 | 195 | 191 | 192 | -3.5 | -1.79 | 2.05 | 902 | 823 | 1.1 | 1.7 | -300 | -57 | -32 | -389 | 53.3 | +10 | 453 | -2 | 34 | 7.5 | 11/18 | 196 | 197.5 | 193.5 | 195.5 | -1 | -0.51 | 2.04 | 475 | 441 | 1.1 | 0.93 | -164 | -7 | +1 | -170 | 53.4 | -5 | 443 | +6 | 36 | 8.1 | 11/17 | 197.5 | 198.5 | 195.5 | 196.5 | 0 | 0 | 1.53 | 358 | 384 | 0.93 | 0.71 | -14 | -1 | -17 | -32 | 53.5 | +2 | 448 | -2 | 30 | 6.7 | 11/16 | 194.5 | 197.5 | 193.5 | 196.5 | +3 | +1.55 | 2.07 | 458 | 502 | 0.91 | 0.9 | +81 | -44 | +7 | +44 | 53.5 | -6 | 446 | 0 | 32 | 7.2 | 11/13 | 194.5 | 194.5 | 192.5 | 193.5 | -0.5 | -0.26 | 1.03 | 251 | 274 | 0.92 | 0.48 | -16 | 0 | -7 | -23 | 53.4 | -19 | 452 | -1 | 32 | 7.1 | 11/12 | 195.5 | 195.5 | 192.5 | 194 | -0.5 | -0.26 | 1.54 | 545 | 454 | 1.2 | 1.1 | -22 | -54 | 0 | -76 | 53.4 | -19 | 471 | 0 | 33 | 7 | 11/11 | 192.5 | 195.5 | 192 | 194.5 | +0.5 | +0.26 | 1.8 | 617 | 532 | 1.2 | 1.2 | -71 | -1 | +21 | -51 | 53.4 | +7 | 490 | -2 | 33 | 6.7 | 11/10 | 200 | 201 | 193.5 | 194 | -6.5 | -3.24 | 3.74 | 1,000 | 933 | 1.1 | 2 | -68 | -2 | +6 | -64 | 53.4 | +25 | 483 | -1 | 35 | 7.2 | 11/09 | 199.5 | 201 | 199 | 200.5 | +1.5 | +0.75 | 1.01 | 787 | 688 | 1.1 | 1.6 | +130 | -1 | +4 | +133 | 53.5 | -12 | 458 | 0 | 36 | 7.9 | 11/06 | 197.5 | 200 | 197 | 199 | +1.5 | +0.76 | 1.52 | 559 | 548 | 1 | 1.1 | +239 | -2 | -1 | +236 | 53.4 | -49 | 470 | +1 | 36 | 7.7 | 11/05 | 195 | 197.5 | 194 | 197.5 | +2.5 | +1.28 | 1.79 | 707 | 636 | 1.1 | 1.4 | +320 | -2 | -1 | +317 | 53.5 | -17 | 519 | -1 | 35 | 6.7 | 11/04 | 196 | 196 | 193.5 | 195 | 0 | 0 | 1.28 | 471 | 445 | 1.1 | 0.92 | -25 | 0 | -8 | -33 | 53.2 | -14 | 536 | -2 | 36 | 6.7 | 11/03 | 196 | 196 | 193 | 195 | +2 | +1.04 | 1.55 | 404 | 400 | 1 | 0.79 | +74 | +37 | -6 | +105 | 53.2 | +20 | 550 | +1 | 38 | 6.9 | 11/02 | 191 | 195 | 191 | 193 | +0.5 | +0.26 | 2.08 | 478 | 453 | 1.1 | 0.92 | +131 | 0 | -68 | +63 | 53.2 | -15 | 530 | -2 | 37 | 7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/30 | 198 | 198 | 192 | 192.5 | -5.5 | -2.78 | 3.03 | 905 | 840 | 1.1 | 1.8 | -396 | 0 | -12 | -408 | 53.1 | +40 | 545 | -1 | 39 | 7.2 | 10/29 | 194.5 | 198 | 193 | 198 | +1 | +0.51 | 2.54 | 771 | 723 | 1.1 | 1.5 | +178 | 0 | +1 | +179 | 53.2 | -10 | 505 | 0 | 40 | 7.9 | 10/28 | 191 | 198 | 191 | 197 | +6 | +3.14 | 3.66 | 1,094 | 991 | 1.1 | 2.1 | +514 | 0 | -25 | +489 | 53.2 | -44 | 515 | +5 | 40 | 7.8 | 10/27 | 193 | 194 | 190 | 191 | -4 | -2.05 | 2.05 | 768 | 623 | 1.2 | 1.5 | -11 | 0 | -24 | -35 | 52.9 | -52 | 559 | +2 | 35 | 6.3 | 10/26 | 194 | 200.5 | 192.5 | 195 | +2 | +1.04 | 4.15 | 1,859 | 1,525 | 1.2 | 3.6 | +38 | -46 | +12 | +4 | 52.9 | +73 | 611 | 0 | 33 | 5.4 | 10/23 | 191.5 | 193 | 191.5 | 193 | +2 | +1.05 | 0.79 | 328 | 330 | 0.99 | 0.63 | +157 | 0 | -4 | +153 | 52.9 | -9 | 538 | +1 | 33 | 6.1 | 10/22 | 189 | 192 | 189 | 191 | +2 | +1.06 | 1.59 | 511 | 308 | 1.7 | 0.97 | +78 | -1 | -11 | +66 | 52.9 | +6 | 547 | -2 | 32 | 5.9 | 10/21 | 191 | 191 | 188.5 | 189 | -2 | -1.05 | 1.31 | 294 | 283 | 1 | 0.56 | +41 | 0 | -13 | +28 | 52.8 | -1 | 541 | 0 | 34 | 6.3 | 10/20 | 187 | 191.5 | 186.5 | 191 | +4 | +2.14 | 2.67 | 539 | 485 | 1.1 | 1 | +153 | -1 | -9 | +143 | 52.8 | -43 | 542 | +2 | 34 | 6.3 | 10/19 | 191 | 192 | 186.5 | 187 | -5 | -2.6 | 2.86 | 1,294 | 1,123 | 1.2 | 2.4 | -213 | -1 | -3 | -217 | 52.7 | +22 | 585 | -1 | 32 | 5.5 |
|