Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3019 亞光股價低PBR高資料日期: 11/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
63.5 +0.9 +1.44% 62.6 62.8 64 62.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,6012.28 億 2,442 1.5 張/筆 63.36 元 20.22 1.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,8913.72 億 3,998 1.5 張/筆 63.16 元 +0.9 (+1.46%)

連漲連跌統計: 連3漲  ( +2.7元 / +4.44%)        
財報評分: 最新49分 / 平均45分        上市指數: 9828.69 (31.6 / +0.32%)

3019 亞光  日線圖(日K線/週K線/月K線/季K線/年K線)  

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  +2.7+2.4+2.9+3.8-15.1-29-60+35.6+30.5+35.45+30-165.5--32.6
漲跌幅+4.44%+3.93%+4.79%+6.37%-19.2%-31.4%-48.6%+128%+92.4%+126%+89.6%-72.3%--33.9%
振幅7.07%11%14.5%25.6%38.9%71%62.9%413%364%431%364%135%-78.3%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 11.418.6841342878122,1225,5875,8948,22713,76416,131-1,779
週轉率4.06%6.62%29.9%47.8%102%289%755%1988%2097%2927%4897%5739%-633%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
11/19 62.8 64 62.8 63.5 +0.9 +1.44% 3,601 2,442 1.5 2.3 +238 0 -144 +94 12.3 -115 14,142 +49 2,955 20.9
11/16 62.5 64.5 62.1 62.6 +0.9 +1.46% 5,891 3,998 1.5 3.7 +59 -1 +595 +653 12.2 +25 14,257 -63 2,906 20.4
11/15 61.6 61.7 60.2 61.7 +0.9 +1.48% 1,915 1,471 1.3 1.2 +460 0 +22 +482 12.2 -6 14,232 +48 2,969 20.9
11/14 62.8 62.9 60.8 60.8 -1.4 -2.25% 2,549 1,842 1.4 1.6 -494 0 +10 -484 12 +73 14,238 +29 2,921 20.5
11/13 58.2 62.2 57.8 62.2 +1.1 +1.8% 4,645 3,374 1.4 2.8 +458 0 +55 +513 12.2 -283 14,165 -84 2,892 20.4
11/12 62 64.4 61.1 61.1 -0.9 -1.45% 5,698 4,016 1.4 3.6 -916 0 +117 -799 12 +256 14,448 -71 2,976 20.6
11/09 61.4 62.4 60.8 62 +0.2 +0.32% 3,293 2,363 1.4 2 -52 0 +28 -24 12.3 -46 14,192 -68 3,047 21.5
11/08 64 64.5 61.5 61.8 -1.2 -1.9% 6,317 4,218 1.5 4 -104 0 -205 -309 12.4 -40 14,238 -56 3,115 21.9
11/07 63 64.2 60.1 63 +0.5 +0.8% 26,358 14,530 1.8 16.4 -411 0 -18 -429 12.4 -936 14,278 +381 3,171 22.2
11/06 65 66.6 62 62.5 +1.9 +3.14% 23,685 13,256 1.8 15.3 -1,688 0 +226 -1,462 12.5 +1,874 15,214 +630 2,790 18.3
11/05 58.2 60.6 57.5 60.6 +2.4 +4.12% 3,617 2,597 1.4 2.1 +487 0 -12 +475 13.1 +143 13,340 +105 2,160 16.2
11/02 58.3 59.9 57.4 58.2 +0.3 +0.52% 5,097 3,624 1.4 3 +705 -4 -50 +651 13 -150 13,197 +125 2,055 15.6
11/01 55 59.6 54.6 57.9 +2.5 +4.51% 5,915 4,085 1.4 3.4 +258 0 +94 +352 12.8 +207 13,347 -54 1,930 14.5
10/31 53.2 55.9 53.2 55.4 +3 +5.73% 3,535 2,491 1.4 1.9 +1,163 0 +102 +1,265 12.7 -248 13,140 -16 1,984 15.1
10/30 54 54.3 51.3 52.4 -1.6 -2.96% 3,653 2,561 1.4 1.9 -364 0 +17 -347 12.3 -11 13,388 -233 2,000 14.9
10/29 55.3 56.1 52.5 54 -0.8 -1.46% 4,502 3,015 1.5 2.4 +92 0 +72 +164 12.3 -228 13,399 -36 2,233 16.7
10/26 58.1 58.5 54.4 54.8 -2 -3.52% 5,471 3,486 1.6 3.1 -72 0 +8 -64 12.2 -124 13,627 +102 2,269 16.7
10/25 57 58.8 55.5 56.8 -3.4 -5.65% 5,761 4,058 1.4 3.3 -269 0 -269 -538 12.3 -436 13,751 -75 2,167 15.8
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
10/24 58.1 63.4 57.6 60.2 +2.2 +3.79% 7,533 5,277 1.4 4.6 +313 0 +344 +657 12.3 +481 14,187 +231 2,242 15.8
10/23 59.4 60.7 58 58 -2.9 -4.76% 2,866 2,063 1.4 1.7 -72 0 -236 -308 12.2 +36 13,706 +82 2,011 14.7
10/22 59.2 61.5 59.1 60.9 +1.2 +2.01% 2,363 1,834 1.3 1.4 -154 0 +118 -36 12.2 +47 13,670 -96 1,929 14.1
10/19 58 60 56.5 59.7 +1.2 +2.05% 3,334 2,261 1.5 1.9 +163 0 -22 +141 12.2 +56 13,623 +16 2,025 14.9
10/18 58.2 59.6 58.1 58.5 0 0% 1,603 1,137 1.4 0.94 +152 0 +43 +195 12.2 +27 13,567 +79 2,009 14.8
10/17 59.5 60.2 58.4 58.5 +0.7 +1.21% 2,936 2,197 1.3 1.7 -21 0 +294 +273 12.2 +13 13,540 -45 1,930 14.3
10/16 58.1 59.3 57.8 57.8 0 0% 2,358 1,651 1.4 1.4 -18 0 +33 +15 12.3 +1 13,527 +135 1,975 14.6
10/15 56.9 58.4 56.2 57.8 +0.4 +0.7% 2,571 1,834 1.4 1.5 +422 0 -16 +406 12.3 +2 13,526 +62 1,840 13.6
10/12 54.5 57.5 54.2 57.4 +2.9 +5.32% 4,189 3,088 1.4 2.3 +345 0 +17 +362 12.3 -195 13,524 -258 1,778 13.1
10/11 54.6 57 54.5 54.5 -6 -9.92% 7,360 4,476 1.6 4 +1,526 0 -84 +1,442 12.4 -3,098 13,719 -154 2,036 14.8
10/09 64.7 65.3 59 60.5 -4.3 -6.64% 7,001 4,726 1.5 4.3 +619 0 +87 +706 11.8 -1,290 16,817 -289 2,190 13
10/08 65.5 68 63.9 64.8 -2.2 -3.28% 4,255 2,938 1.4 2.8 -219 0 +24 -195 11.6 -654 18,107 -480 2,479 13.7
10/05 69.7 70.3 65.1 67 -3.2 -4.56% 5,616 4,005 1.4 3.8 -291 +2 +108 -181 11.6 -651 18,761 -233 2,959 15.8
10/04 70 71 69.5 70.2 +0.2 +0.29% 2,546 1,878 1.4 1.8 -60 0 +211 +151 11.7 -187 19,412 +225 3,192 16.4
10/03 73 73.8 69.3 70 -3.5 -4.76% 5,225 3,758 1.4 3.7 +14 0 -238 -224 11.7 -88 19,599 +413 2,967 15.1
10/02 74.3 77.5 73.5 73.5 +0.2 +0.27% 9,209 6,582 1.4 7 -1,009 0 +108 -901 11.6 +376 19,687 +14 2,554 13
10/01 72.3 73.3 72.1 73.3 +1 +1.38% 2,176 1,465 1.5 1.6 +432 0 +85 +517 12 +64 19,311 +22 2,540 13.2
09/28 71.8 73.3 71.2 72.3 +0.6 +0.84% 2,548 1,861 1.4 1.8 +192 0 -118 +74 11.8 +85 19,247 -104 2,518 13.1
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
09/27 71.4 72.8 70.9 71.7 +0.3 +0.42% 2,227 1,637 1.4 1.6 +324 0 +6 +330 11.7 -49 19,162 -64 2,622 13.7
09/26 72.2 73.7 71.4 71.4 -0.8 -1.11% 2,675 1,992 1.3 1.9 -328 0 -91 -419 11.6 +86 19,211 +66 2,686 14
09/25 70.2 73 68.9 72.2 +2 +2.85% 4,188 3,027 1.4 3 +1,093 0 +352 +1,445 11.7 -217 19,125 -53 2,620 13.7
09/21 70.7 71.1 66.5 70.2 -0.5 -0.71% 9,256 6,396 1.4 6.3 -235 -22 -165 -422 11.3 -114 19,342 +129 2,673 13.8
09/20 70.9 71.8 69.8 70.7 +0.5 +0.71% 2,668 1,902 1.4 1.9 +154 +1 +88 +243 11.3 +15 19,456 +96 2,544 13.1
09/19 70.5 71.1 70.1 70.2 +0.2 +0.29% 1,925 1,475 1.3 1.4 +487 0 +129 +616 11.3 -112 19,441 -80 2,448 12.6
09/18 70.8 71.1 68.4 70 -1.7 -2.37% 3,295 2,492 1.3 2.3 +50 0 -296 -246 11.1 -10 19,553 +179 2,528 12.9
09/17 71.2 72.5 70.7 71.7 0 0% 1,775 1,319 1.3 1.3 +89 0 -126 -37 11.1 +79 19,563 -20 2,349 12
09/14 69.5 71.8 69.4 71.7 +3.2 +4.67% 3,785 2,779 1.4 2.7 +506 0 +530 +1,036 11.1 -257 19,484 -305 2,369 12.2
09/13 69.2 70.4 68.1 68.5 -0.7 -1.01% 2,939 2,205 1.3 2 +408 0 -89 +319 10.9 -112 19,741 +444 2,674 13.5
09/12 71 71.3 68.2 69.2 -1.5 -2.12% 4,059 2,992 1.4 2.8 -160 0 -88 -248 10.8 -137 19,853 +210 2,230 11.2
09/11 69.2 73.2 67 70.7 +1.4 +2.02% 8,458 5,862 1.4 5.9 +600 0 +287 +887 10.8 -704 19,990 -966 2,020 10.1
09/10 77 77 69.3 69.3 -7.7 -10% 10,877 6,992 1.6 7.7 +10 0 -162 -152 11 -2,704 20,694 +813 2,986 14.4
09/07 79.5 79.9 76.5 77 -2.8 -3.51% 3,847 2,699 1.4 3 -309 0 -33 -342 11 -768 23,398 -58 2,173 9.3
09/06 80.1 80.1 79 79.8 -0.4 -0.5% 1,681 1,268 1.3 1.3 +123 0 -72 +51 11 -3 24,166 -26 2,231 9.2
09/05 79.5 81.4 79.3 80.2 +0.7 +0.88% 2,189 1,609 1.4 1.8 +276 0 +84 +360 11 -19 24,169 -79 2,257 9.3
09/04 79 80 78.8 79.5 +0.8 +1.02% 1,430 1,046 1.4 1.1 +47 0 +24 +71 10.9 -100 24,188 -30 2,336 9.7
09/03 81 81.2 78.7 78.7 -2.1 -2.6% 2,203 1,532 1.4 1.8 +130 0 -44 +86 10.9 -248 24,288 +166 2,366 9.7
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
08/31 80.5 80.9 79.7 80.8 +0.1 +0.12% 1,316 938 1.4 1.1 +296 0 -27 +269 10.8 -84 24,536 +13 2,200 9
08/30 81.2 81.4 80.2 80.7 +0.3 +0.37% 1,299 930 1.4 1 +120 0 -18 +102 10.7 -58 24,620 -7 2,187 8.9
08/29 80.7 81.2 80.1 80.4 -0.2 -0.25% 1,683 1,203 1.4 1.4 +161 0 -77 +84 10.7 -99 24,678 -65 2,194 8.9
08/28 81.2 81.9 80.6 80.6 +0.2 +0.25% 2,897 2,077 1.4 2.4 -86 0 -59 -145 10.6 +94 24,777 -103 2,259 9.1
08/27 78.8 80.5 78.8 80.4 +1.8 +2.29% 2,115 1,467 1.4 1.7 +235 0 +1 +236 10.7 +68 24,683 -189 2,362 9.6
08/24 79.1 79.8 78.1 78.6 -0.7 -0.88% 1,868 1,386 1.3 1.5 +87 0 -90 -3 10.6 -126 24,615 -28 2,551 10.4
08/23 80.1 81.5 79.3 79.3 -0.8 -1% 3,283 2,425 1.4 2.6 -337 0 +81 -256 10.6 -85 24,741 -122 2,579 10.4


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。