Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3019 亞光股價高PBR近高資料日期: 01/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
74.1 -1.4 -1.85% 75.5 75.5 75.8 74.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,9394.44 億 3,931 1.5 張/筆 74.7 元 23.6 1.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,1907.58 億 6,645 1.5 張/筆 74.41 元 +0.4 (+0.53%)

連漲連跌統計: 連4漲→跌  ( -1.4元 / -1.85%)        
財報評分: 最新49分 / 平均45分        上市指數: 9763.81 (-42.23 / -0.43%)

3019 亞光  日線圖(日K線/週K線/月K線/季K線/年K線)  

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  +2.3+6.5+7.1+5.5+15.6-16.2-24.5+40.4+46.8+43.5+37.85-196.9-+7.9
漲跌幅+3.2%+9.62%+10.6%+8.02%+26.7%-17.9%-24.8%+120%+171%+142%+104%-72.7%-+11.9%
振幅4.46%12%20.7%20.4%42.6%47.8%76.3%324%440%395%337%114%-21%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 38.873.9921193646771,9375,7406,0598,40213,80916,303-94.9
週轉率13.8%26.3%32.7%42.2%129%241%689%2042%2155%2989%4913%5800%-33.8%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
01/16 75.5 75.8 74.1 74.1 -1.4 -1.85% 5,939 3,931 1.5 4.4 +2 +4 -11 -5 14.5 -293 15,804 -151 3,147 19.9
01/15 74.4 75.5 73.5 75.5 +0.4 +0.53% 10,190 6,645 1.5 7.6 -76 +70 -360 -366 14.5 -16 16,097 -10 3,298 20.5
01/14 73.4 76.2 73 75.1 +3.3 +4.6% 22,680 14,841 1.5 17 +629 0 +266 +895 14.5 +666 16,113 +490 3,308 20.5
01/11 73 74 71.7 71.8 +0.3 +0.42% 14,926 9,627 1.6 10.9 +347 0 -704 -357 14.3 -50 15,447 +28 2,818 18.2
01/10 68.3 73.5 68.1 71.5 +3.9 +5.77% 20,155 13,191 1.5 14.3 +1,856 0 +1,152 +3,008 14.2 +864 15,497 +569 2,790 18
01/09 69 69.8 67.6 67.6 -0.9 -1.31% 5,400 3,746 1.4 3.7 +57 0 -79 -22 13.5 -91 14,633 -79 2,221 15.2
01/08 66.4 68.5 65.9 68.5 +2.1 +3.16% 4,118 2,817 1.5 2.8 +785 0 -38 +747 13.4 -250 14,724 +118 2,300 15.6
01/07 65.6 67.6 65 66.4 +2.4 +3.75% 3,445 2,363 1.5 2.3 +341 0 +310 +651 13.1 +133 14,974 +49 2,182 14.6
01/04 63.6 64.3 62.3 64 -1.3 -1.99% 2,598 1,765 1.5 1.6 -222 0 -65 -287 13 -164 14,841 -222 2,133 14.4
01/03 66.9 67.6 65.2 65.3 -1.7 -2.54% 2,507 1,756 1.4 1.7 -146 0 -21 -167 13.1 -36 15,005 -102 2,355 15.7
01/02 66.4 67.8 66.4 67 +0.8 +1.21% 2,926 2,063 1.4 2 +504 0 -73 +431 13.1 -19 15,041 +43 2,457 16.3
12/28 66 67.2 65.8 66.2 +1 +1.53% 5,659 3,705 1.5 3.8 -140 0 +76 -64 13 -11 15,060 +156 2,414 16
12/27 64.4 65.4 63.9 65.2 +2.5 +3.99% 2,702 1,749 1.5 1.7 +98 0 +194 +292 13.1 +97 15,071 +40 2,258 15
12/26 64 65 62.6 62.7 -1 -1.57% 1,111 862 1.3 0.71 -130 +1 +2 -127 13 -28 14,974 -4 2,218 14.8
12/25 63.7 64.3 63.2 63.7 -1.3 -2% 1,288 907 1.4 0.82 -310 +2 -6 -314 13.2 +56 15,002 -121 2,222 14.8
12/24 64.5 65.1 63.6 65 +1.2 +1.88% 1,100 756 1.5 0.71 +379 0 -13 +366 13.3 -33 14,946 -20 2,343 15.7
12/22 64.5 64.5 63.7 63.8 -0.8 -1.24% 589 444 1.3 0.38 0 0 -4 -4 13.2 +5 14,979 +2 2,363 15.8
12/21 64.2 65 62.2 64.6 +0.1 +0.16% 3,450 2,416 1.4 2.2 +462 0 -200 +262 13.2 -68 14,974 +45 2,361 15.8
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
12/20 65.5 66.6 64 64.5 -1.8 -2.71% 2,208 1,635 1.4 1.4 +24 0 -105 -81 13 -109 15,042 +43 2,316 15.4
12/19 67.4 67.7 66.3 66.3 -0.4 -0.6% 1,883 1,309 1.4 1.3 +229 0 +10 +239 13.1 -134 15,151 -7 2,273 15
12/18 68.3 69 66.5 66.7 -1.9 -2.77% 3,786 2,675 1.4 2.6 -96 -566 -80 -742 13 +230 15,285 -90 2,280 14.9
12/17 67.8 68.7 66.8 68.6 +1.1 +1.63% 2,445 1,584 1.5 1.7 +128 0 +108 +236 13 -160 15,055 +11 2,370 15.7
12/14 67.5 68.3 66.7 67.5 +0.1 +0.15% 3,162 2,135 1.5 2.1 +371 0 -42 +329 13 -20 15,215 -5 2,359 15.5
12/13 68.5 69.5 67.1 67.4 -0.3 -0.44% 6,446 4,195 1.5 4.4 -443 0 -259 -702 12.8 -26 15,235 +17 2,364 15.5
12/12 65.7 68 65.3 67.7 +3.1 +4.8% 3,821 2,735 1.4 2.6 +405 0 +414 +819 13 +257 15,261 +51 2,347 15.4
12/11 63.8 65.1 63.5 64.6 +1.1 +1.73% 2,196 1,520 1.4 1.4 +183 0 +85 +268 12.8 -13 15,004 +33 2,296 15.3
12/10 64.1 65.3 62 63.5 -2.1 -3.2% 3,214 2,186 1.5 2 -118 0 -97 -215 12.8 -31 15,017 -26 2,263 15.1
12/07 66.6 66.6 65.2 65.6 +0.9 +1.39% 2,312 1,665 1.4 1.5 +133 0 -26 +107 12.9 -51 15,048 -18 2,289 15.2
12/06 67.5 68.4 64.2 64.7 -2.2 -3.29% 7,003 4,694 1.5 4.6 +344 0 -341 +3 12.9 -148 15,099 +20 2,307 15.3
12/05 67.7 68.8 66.8 66.9 -3 -4.29% 5,125 3,554 1.4 3.5 -172 0 -174 -346 12.7 +440 15,247 -34 2,287 15
12/04 70 70.7 68.8 69.9 +0.1 +0.14% 4,387 2,974 1.5 3.1 +603 0 -357 +246 12.9 -58 14,807 -56 2,321 15.7
12/03 68.5 71.5 67.6 69.8 +3.1 +4.65% 11,434 7,515 1.5 8 +737 0 +363 +1,100 12.8 -73 14,865 -156 2,377 16
11/30 66.8 67.6 66.3 66.7 +0.2 +0.3% 4,260 2,776 1.5 2.8 +242 0 +4 +246 12.5 +487 14,938 -57 2,533 17
11/29 69.1 70.9 66.5 66.5 -1.5 -2.21% 8,399 5,879 1.4 5.8 -70 0 +210 +140 12.4 +107 14,451 -66 2,590 17.9
11/28 67.8 68.1 66.2 68 +1.1 +1.64% 6,271 4,257 1.5 4.2 -155 0 -48 -203 12.5 -101 14,344 -159 2,656 18.5
11/27 65.5 67 64.8 66.9 +1.9 +2.92% 5,566 4,033 1.4 3.7 +279 0 +314 +593 12.5 +236 14,445 +58 2,815 19.5
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
11/26 65 65.9 64.4 65 +0.6 +0.93% 2,547 1,891 1.3 1.7 -32 0 -49 -81 12.4 -10 14,209 -14 2,757 19.4
11/23 64 65.7 63.5 64.4 +0.3 +0.47% 4,855 3,356 1.4 3.1 +415 0 -284 +131 12.4 -73 14,219 +14 2,771 19.5
11/22 64.5 69.4 64 64.1 +0.5 +0.79% 17,447 12,072 1.4 11.7 -401 +566 +308 +473 12.3 +360 14,292 -33 2,757 19.3
11/21 62.4 63.8 62.2 63.6 +0.7 +1.11% 2,911 1,983 1.5 1.8 +509 0 +33 +542 12.5 -84 13,932 -61 2,790 20
11/20 63 63.5 62.4 62.9 -0.6 -0.94% 2,020 1,319 1.5 1.3 +183 0 -87 +96 12.3 -126 14,016 -104 2,851 20.3
11/19 62.8 64 62.8 63.5 +0.9 +1.44% 3,601 2,442 1.5 2.3 +238 0 -144 +94 12.3 -115 14,142 +49 2,955 20.9
11/16 62.5 64.5 62.1 62.6 +0.9 +1.46% 5,891 3,998 1.5 3.7 +59 -1 +595 +653 12.2 +25 14,257 -63 2,906 20.4
11/15 61.6 61.7 60.2 61.7 +0.9 +1.48% 1,915 1,471 1.3 1.2 +460 0 +22 +482 12.2 -6 14,232 +48 2,969 20.9
11/14 62.8 62.9 60.8 60.8 -1.4 -2.25% 2,549 1,842 1.4 1.6 -494 0 +10 -484 12 +73 14,238 +29 2,921 20.5
11/13 58.2 62.2 57.8 62.2 +1.1 +1.8% 4,645 3,374 1.4 2.8 +458 0 +55 +513 12.2 -283 14,165 -84 2,892 20.4
11/12 62 64.4 61.1 61.1 -0.9 -1.45% 5,698 4,016 1.4 3.6 -916 0 +117 -799 12 +256 14,448 -71 2,976 20.6
11/09 61.4 62.4 60.8 62 +0.2 +0.32% 3,293 2,363 1.4 2 -52 0 +28 -24 12.3 -46 14,192 -68 3,047 21.5
11/08 64 64.5 61.5 61.8 -1.2 -1.9% 6,317 4,218 1.5 4 -104 0 -205 -309 12.4 -40 14,238 -56 3,115 21.9
11/07 63 64.2 60.1 63 +0.5 +0.8% 26,358 14,530 1.8 16.4 -411 0 -18 -429 12.4 -936 14,278 +381 3,171 22.2
11/06 65 66.6 62 62.5 +1.9 +3.14% 23,685 13,256 1.8 15.3 -1,688 0 +226 -1,462 12.5 +1,874 15,214 +630 2,790 18.3
11/05 58.2 60.6 57.5 60.6 +2.4 +4.12% 3,617 2,597 1.4 2.1 +487 0 -12 +475 13.1 +143 13,340 +105 2,160 16.2
11/02 58.3 59.9 57.4 58.2 +0.3 +0.52% 5,097 3,624 1.4 3 +705 -4 -50 +651 13 -150 13,197 +125 2,055 15.6
11/01 55 59.6 54.6 57.9 +2.5 +4.51% 5,915 4,085 1.4 3.4 +258 0 +94 +352 12.8 +207 13,347 -54 1,930 14.5
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
10/31 53.2 55.9 53.2 55.4 +3 +5.73% 3,535 2,491 1.4 1.9 +1,163 0 +102 +1,265 12.7 -248 13,140 -16 1,984 15.1
10/30 54 54.3 51.3 52.4 -1.6 -2.96% 3,653 2,561 1.4 1.9 -364 0 +17 -347 12.3 -11 13,388 -233 2,000 14.9
10/29 55.3 56.1 52.5 54 -0.8 -1.46% 4,502 3,015 1.5 2.4 +92 0 +72 +164 12.3 -228 13,399 -36 2,233 16.7
10/26 58.1 58.5 54.4 54.8 -2 -3.52% 5,471 3,486 1.6 3.1 -72 0 +8 -64 12.2 -124 13,627 +102 2,269 16.7
10/25 57 58.8 55.5 56.8 -3.4 -5.65% 5,761 4,058 1.4 3.3 -269 0 -269 -538 12.3 -436 13,751 -75 2,167 15.8
10/24 58.1 63.4 57.6 60.2 +2.2 +3.79% 7,533 5,277 1.4 4.6 +313 0 +344 +657 12.3 +481 14,187 +231 2,242 15.8
10/23 59.4 60.7 58 58 -2.9 -4.76% 2,866 2,063 1.4 1.7 -72 0 -236 -308 12.2 +36 13,706 +82 2,011 14.7
10/22 59.2 61.5 59.1 60.9 +1.2 +2.01% 2,363 1,834 1.3 1.4 -154 0 +118 -36 12.2 +47 13,670 -96 1,929 14.1


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。