| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91.4 | 90.6 | +0.8 | +0.88% | 5.08% | 87.7 | 92.2 | 87.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36,743 | 33.24 億 | 20,133 | 1.8 張/筆 | 90.47 元 | 3.1 | 24.64 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 69,422 | 63.93 億 | 39,485 | 1.8 張/筆 | 92.09 元 | -1.5 (-1.63%) | 連漲連跌: 首日上漲 ( +0.8元 / +0.88%) 財報評分: 最新49分 / 平均50分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +5.4 | +16.5 | +29.9 | +29.5 | +41.1 | +55 | +57.05 | +57.3 | +49.3 | +62.4 | +40 | +55.6 | - | +26.7 | 漲跌幅 | +6.28% | +22% | +48.6% | +47.7% | +81.7% | +151% | +166% | +168% | +117% | +215% | +77.8% | +155% | - | +41.3% | 振幅 | 12.2% | 25.1% | 59% | 65.1% | 93.6% | 171% | 215% | 216% | 175% | 254% | 154% | 378% | - | 62.3% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 179 | 253 | 400 | 455 | 1,705 | 2,207 | 2,829 | 3,276 | 3,843 | 6,242 | 11,548 | 21,153 | - | 839 | 週轉率 | 62.7% | 88.7% | 140% | 159% | 597% | 772% | 990% | 1147% | 1345% | 2184% | 4041% | 7403% | - | 294% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 87.7 | 92.2 | 87.6 | 91.4 | +0.8 | +0.88 | 5.08 | 36,743 | 20,133 | 1.8 | 33.2 | +640 | -40 | +536 | +1,136 | 15.9 | -1,052 | 39,411 | +96 | 2,917 | 7.4 | 02/25 | 96.7 | 97.5 | 88.6 | 90.6 | -1.5 | -1.63 | 9.66 | 69,422 | 39,485 | 1.8 | 63.9 | -6,864 | 0 | -142 | -7,006 | 15.6 | +2,572 | 40,463 | -563 | 2,821 | 7 | 02/24 | 87 | 94.6 | 87 | 92.1 | +6.1 | +7.09 | 8.84 | 72,866 | 33,446 | 2.2 | 67.6 | +5,858 | +972 | -726 | +6,104 | 18 | +1,912 | 37,891 | +623 | 3,384 | 8.9 | 02/23 | 83.5 | 87.5 | 80.5 | 86 | +3.7 | +4.5 | 8.51 | 56,149 | 30,356 | 1.8 | 47.5 | +2,136 | +850 | +670 | +3,656 | 15.9 | -952 | 35,979 | +175 | 2,761 | 7.7 | 02/22 | 79.8 | 82.3 | 78.7 | 82.3 | +7.4 | +9.88 | 4.81 | 18,226 | 8,783 | 2.1 | 14.9 | +407 | 0 | -12 | +395 | 15.2 | +1,292 | 36,931 | +630 | 2,586 | 7 | 02/19 | 73 | 75.6 | 72.8 | 74.9 | +2.3 | +3.17 | 3.86 | 31,753 | 17,446 | 1.8 | 23.6 | +1,690 | +1,264 | -98 | +2,856 | 15.2 | -779 | 35,639 | +113 | 1,956 | 5.5 | 02/18 | 69.8 | 74.9 | 68.4 | 72.6 | +3.5 | +5.07 | 9.41 | 52,833 | 28,508 | 1.9 | 38 | +1,169 | +100 | +777 | +2,045 | 14.6 | +1,673 | 36,418 | +22 | 1,843 | 5.1 | 02/17 | 67.3 | 69.1 | 66.4 | 69.1 | +6.2 | +9.86 | 4.29 | 41,962 | 16,368 | 2.6 | 28.8 | +6,285 | +240 | +478 | +7,003 | 14.1 | +1,919 | 34,745 | +425 | 1,821 | 5.2 | 02/05 | 62.3 | 63.8 | 62.1 | 62.9 | +0.6 | +0.96 | 2.73 | 11,353 | 5,920 | 1.9 | 7.1 | +34 | 0 | +81 | +115 | 11.7 | -72 | 32,846 | -58 | 1,397 | 4.3 | 02/04 | 61.3 | 62.7 | 61.2 | 62.3 | +0.8 | +1.3 | 2.44 | 8,216 | 4,546 | 1.8 | 5.1 | +1,202 | 0 | +31 | +1,233 | 11.9 | +399 | 32,918 | -21 | 1,455 | 4.4 | 02/03 | 61.9 | 62.5 | 61 | 61.5 | +0.5 | +0.82 | 2.46 | 8,602 | 4,661 | 1.8 | 5.3 | +1,916 | +60 | -95 | +1,881 | 11.6 | -482 | 32,519 | +141 | 1,476 | 4.5 | 02/02 | 60.8 | 62.4 | 60.2 | 61 | +1.4 | +2.35 | 3.69 | 14,029 | 7,514 | 1.9 | 8.6 | -1,740 | +118 | -7 | -1,629 | 11.1 | +407 | 33,001 | +28 | 1,335 | 4 | 02/01 | 58.6 | 60.3 | 57.2 | 59.6 | +1.1 | +1.88 | 5.3 | 9,134 | 4,938 | 1.8 | 5.4 | +1,251 | -617 | +227 | +861 | 11.8 | -160 | 32,594 | +49 | 1,307 | 4 | 01/29 | 60 | 60.5 | 58 | 58.5 | -0.5 | -0.85 | 4.24 | 8,945 | 4,829 | 1.9 | 5.3 | +484 | +18 | -113 | +389 | 11.4 | -382 | 32,754 | +20 | 1,258 | 3.8 | 01/28 | 59.5 | 60.6 | 58.9 | 59 | -2.9 | -4.68 | 2.75 | 14,422 | 7,591 | 1.9 | 8.6 | +1,076 | 0 | -77 | +999 | 11.8 | -1,414 | 33,136 | -119 | 1,238 | 3.7 | 01/27 | 63 | 63.3 | 61.7 | 61.9 | -0.6 | -0.96 | 2.56 | 9,918 | 3,603 | 2.8 | 6 | +343 | 0 | -260 | +83 | 11.6 | +102 | 34,550 | +24 | 1,357 | 3.9 | 01/26 | 64.3 | 64.8 | 61.3 | 62.5 | -1 | -1.57 | 5.51 | 12,688 | 6,962 | 1.8 | 8 | -624 | -569 | -206 | -1,399 | 11.6 | -582 | 34,448 | -113 | 1,333 | 3.9 | 01/25 | 63 | 63.8 | 60.5 | 63.5 | +0.5 | +0.79 | 5.24 | 14,702 | 7,886 | 1.9 | 9.2 | +1,347 | +150 | +99 | +1,596 | 11.9 | -642 | 35,030 | -233 | 1,446 | 4.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 62.3 | 63.7 | 62 | 63 | 0 | 0 | 2.7 | 10,052 | 5,204 | 1.9 | 6.3 | +559 | 0 | -72 | +487 | 11.5 | -173 | 35,672 | +55 | 1,679 | 4.7 | 01/21 | 63 | 64.6 | 61.8 | 63 | +1.1 | +1.78 | 4.52 | 15,856 | 8,112 | 2 | 10 | -885 | 0 | -258 | -1,143 | 11.3 | +744 | 35,845 | +102 | 1,624 | 4.5 | 01/20 | 66 | 66.8 | 61.2 | 61.9 | -3.4 | -5.21 | 8.58 | 22,613 | 12,319 | 1.8 | 14.4 | +3,148 | 0 | -2,976 | +172 | 11.8 | -2,842 | 35,101 | -57 | 1,522 | 4.3 | 01/19 | 66.8 | 68.4 | 65.3 | 65.3 | -0.8 | -1.21 | 4.69 | 18,868 | 10,026 | 1.9 | 12.6 | +283 | 0 | -26 | +257 | 10.9 | -501 | 37,943 | -94 | 1,579 | 4.2 | 01/18 | 66.2 | 67.5 | 63.9 | 66.1 | +0.1 | +0.15 | 5.45 | 21,425 | 10,098 | 2.1 | 14.1 | -592 | 0 | -27 | -619 | 10.8 | +999 | 38,444 | +67 | 1,673 | 4.4 | 01/15 | 69 | 69.1 | 65.2 | 66 | -3.5 | -5.04 | 5.61 | 31,681 | 16,774 | 1.9 | 21.2 | +474 | -85 | -1,872 | -1,483 | 11.2 | -1,200 | 37,445 | -230 | 1,606 | 4.3 | 01/14 | 63.9 | 70.6 | 63.7 | 69.5 | +5.3 | +8.26 | 10.7 | 59,512 | 28,845 | 2.1 | 40.1 | -685 | 0 | +1,497 | +811 | 11.4 | +7,094 | 38,645 | +334 | 1,836 | 4.8 | 01/13 | 62.6 | 64.2 | 62.2 | 64.2 | +2.3 | +3.72 | 3.23 | 12,794 | 6,303 | 2 | 8.1 | +1,822 | +23 | +106 | +1,951 | 11.5 | +355 | 31,551 | -19 | 1,502 | 4.8 | 01/12 | 64.5 | 65.2 | 61.5 | 61.9 | -2.3 | -3.58 | 5.76 | 16,676 | 7,986 | 2.1 | 10.5 | +560 | +16 | -256 | +320 | 11.2 | -1,103 | 31,196 | -109 | 1,521 | 4.9 | 01/11 | 63.7 | 65.5 | 63.7 | 64.2 | +0.7 | +1.1 | 2.83 | 21,027 | 10,378 | 2 | 13.6 | -1,563 | 0 | -354 | -1,917 | 11.3 | +51 | 32,299 | +56 | 1,630 | 5 | 01/08 | 64 | 64.8 | 62.4 | 63.5 | -0.8 | -1.24 | 3.73 | 18,059 | 9,349 | 1.9 | 11.5 | -766 | -170 | -166 | -1,102 | 12 | -197 | 32,248 | -120 | 1,574 | 4.9 | 01/07 | 62.1 | 65.4 | 60.9 | 64.3 | +2.7 | +4.38 | 7.31 | 25,816 | 13,663 | 1.9 | 16.4 | -719 | +10 | -190 | -899 | 12.7 | +636 | 32,445 | +74 | 1,694 | 5.2 | 01/06 | 64 | 64.5 | 60.2 | 61.6 | -1.8 | -2.84 | 6.78 | 21,416 | 10,948 | 2 | 13.4 | +3,508 | -159 | -246 | +3,103 | 13 | -1,287 | 31,809 | +51 | 1,620 | 5.1 | 01/05 | 65.8 | 65.8 | 63.2 | 63.4 | -2.6 | -3.94 | 3.94 | 20,198 | 10,820 | 1.9 | 13 | -130 | 0 | -305 | -435 | 11.8 | -2,769 | 33,096 | -145 | 1,569 | 4.7 | 01/04 | 66.1 | 67.4 | 65 | 66 | +1.3 | +2.01 | 3.71 | 31,483 | 16,523 | 1.9 | 20.8 | -1,765 | 0 | -285 | -2,050 | 11.7 | -226 | 35,865 | +57 | 1,714 | 4.8 | 12/31 | 64.4 | 65.9 | 63 | 64.7 | +1 | +1.57 | 4.55 | 28,777 | 14,946 | 1.9 | 18.6 | -1,413 | +200 | -154 | -1,367 | 12.2 | +645 | 36,091 | -22 | 1,657 | 4.6 | 12/30 | 62.8 | 66.4 | 61.7 | 63.7 | +1.6 | +2.58 | 7.57 | 42,451 | 22,728 | 1.9 | 27.3 | +352 | +225 | +425 | +1,002 | 12.9 | +272 | 35,446 | +165 | 1,679 | 4.7 | 12/29 | 66 | 66.7 | 61.2 | 62.1 | -3.7 | -5.62 | 8.36 | 55,738 | 27,890 | 2 | 35.7 | -4,209 | 0 | +404 | -3,805 | 12.8 | -1,294 | 35,174 | -880 | 1,514 | 4.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 63 | 65.8 | 62.4 | 65.8 | +5.9 | +9.85 | 5.68 | 62,830 | 24,489 | 2.6 | 40.8 | +6,344 | -2,323 | +853 | +4,874 | 14 | +4,328 | 36,468 | +661 | 2,394 | 6.6 | 12/25 | 58.5 | 59.9 | 58.1 | 59.9 | +2 | +3.45 | 3.11 | 25,528 | 12,664 | 2 | 15.1 | +2,106 | 0 | +889 | +2,995 | 11.8 | +950 | 32,140 | +234 | 1,733 | 5.4 | 12/24 | 58.2 | 59.6 | 57 | 57.9 | +0.4 | +0.7 | 4.52 | 24,104 | 12,981 | 1.9 | 14.1 | -24 | +26 | +319 | +321 | 11.1 | +576 | 31,190 | +34 | 1,499 | 4.8 | 12/23 | 56 | 57.7 | 55.1 | 57.5 | +2 | +3.6 | 4.68 | 16,798 | 8,779 | 1.9 | 9.5 | +302 | +493 | -323 | +472 | 11.3 | +1,069 | 30,614 | +67 | 1,465 | 4.8 | 12/22 | 55.9 | 58.2 | 54.1 | 55.5 | -0.6 | -1.07 | 7.31 | 19,765 | 9,936 | 2 | 11.2 | +1,716 | +13 | +350 | +2,079 | 11.2 | -885 | 29,545 | +5 | 1,398 | 4.7 | 12/21 | 58.4 | 58.5 | 55.8 | 56.1 | -1.4 | -2.43 | 4.7 | 16,989 | 8,633 | 2 | 9.7 | -2,552 | -303 | +295 | -2,560 | 10.6 | -367 | 30,430 | -199 | 1,393 | 4.6 | 12/18 | 57.3 | 59.4 | 56.8 | 57.5 | +1.2 | +2.13 | 4.62 | 38,538 | 19,881 | 1.9 | 22.4 | -3,120 | +25 | +622 | -2,473 | 11 | +1,867 | 30,797 | +206 | 1,592 | 5.2 | 12/17 | 55.7 | 56.6 | 54.7 | 56.3 | +1.1 | +1.99 | 3.44 | 16,563 | 8,285 | 2 | 9.3 | -1,787 | 0 | +591 | -1,196 | 11.6 | +619 | 28,930 | +52 | 1,386 | 4.8 | 12/16 | 55.9 | 56.3 | 54.7 | 55.2 | +0.6 | +1.1 | 2.93 | 13,460 | 7,024 | 1.9 | 7.5 | -1,377 | +50 | -767 | -2,094 | 12.3 | +860 | 28,311 | +70 | 1,334 | 4.7 | 12/15 | 56.6 | 56.8 | 53.5 | 54.6 | -2.2 | -3.87 | 5.81 | 24,515 | 12,361 | 2 | 13.5 | +2,678 | -1,622 | -56 | +1,000 | 12.8 | +382 | 27,451 | -126 | 1,264 | 4.6 | 12/14 | 57.6 | 59.2 | 56.3 | 56.8 | -0.6 | -1.05 | 5.05 | 20,338 | 10,764 | 1.9 | 11.7 | -444 | -1,280 | -350 | -2,074 | 11.9 | +2,009 | 27,069 | -3 | 1,390 | 5.1 | 12/11 | 59.1 | 59.9 | 55.5 | 57.4 | -1.2 | -2.05 | 7.51 | 29,519 | 15,577 | 1.9 | 17 | -2,347 | 0 | +161 | -2,186 | 12.1 | -1,045 | 25,060 | -244 | 1,393 | 5.6 | 12/10 | 59.7 | 60.3 | 57.5 | 58.6 | -1.8 | -2.98 | 4.64 | 21,756 | 12,955 | 1.7 | 12.8 | -896 | +21 | -622 | -1,497 | 12.6 | -937 | 26,105 | -135 | 1,637 | 6.3 | 12/09 | 60.1 | 63.4 | 59.5 | 60.4 | +1.4 | +2.37 | 6.61 | 51,923 | 27,289 | 1.9 | 31.8 | -3,877 | +450 | +441 | -2,986 | 13 | -1,377 | 27,042 | +14 | 1,772 | 6.6 | 12/08 | 58.8 | 59.9 | 58.3 | 59 | -1.1 | -1.83 | 2.66 | 33,240 | 16,957 | 2 | 19.6 | -1,488 | +48 | -114 | -1,554 | 13.9 | -1,147 | 28,419 | -192 | 1,758 | 6.2 | 12/07 | 57.6 | 60.1 | 56.1 | 60.1 | +5.4 | +9.87 | 7.31 | 74,531 | 33,248 | 2.2 | 43.7 | +2,289 | +1,714 | +1,818 | +5,822 | 14.2 | +2,508 | 29,487 | +621 | 1,933 | 6.6 | 12/04 | 54.9 | 56.8 | 54.4 | 54.7 | +0.8 | +1.48 | 4.45 | 48,119 | 23,817 | 2 | 26.8 | -1,964 | +2,141 | +396 | +574 | 13.3 | +698 | 27,066 | -72 | 1,323 | 4.9 | 12/03 | 55.2 | 55.2 | 53 | 53.9 | -1.3 | -2.36 | 3.99 | 28,268 | 14,469 | 2 | 15.3 | +48 | 0 | -1,025 | -977 | 14.3 | -1,267 | 26,368 | -229 | 1,395 | 5.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 56.5 | 57.4 | 55.1 | 55.2 | -0.3 | -0.54 | 4.14 | 68,390 | 32,339 | 2.1 | 38.3 | -4,744 | 0 | +97 | -4,647 | 14.3 | +1,102 | 27,640 | -266 | 1,624 | 5.9 | 12/01 | 52.5 | 55.5 | 52.2 | 55.5 | +5 | +9.9 | 6.53 | 75,030 | 33,142 | 2.3 | 40.5 | +316 | 0 | +1,383 | +1,699 | 15.5 | +2,881 | 26,538 | +973 | 1,890 | 7.1 |
|