| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.5 | 58.5 | 0 | 0% | 2.56% | 57.6 | 58.7 | 57.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 303 | 1,759 萬 | 282 | 1.1 張/筆 | 58.04 元 | 1.64 | 51.32 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 525 | 3,030 萬 | 365 | 1.4 張/筆 | 57.71 元 | +2.5 (+4.46%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新40分 / 平均45分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +1.7 | +5.4 | +7.5 | +6.1 | +0.9 | +2.8 | -19 | -23.6 | +9.7 | -2.3 | +38.45 | +56.6 | - | +1.4 | 漲跌幅 | +2.99% | +10.2% | +14.7% | +11.6% | +1.56% | +5.03% | -24.5% | -28.7% | +19.9% | -3.78% | +192% | +2979% | - | +2.45% | 振幅 | 6.34% | 10.7% | 16.7% | 16.2% | 15.3% | 22.7% | 45.1% | 89% | 150% | 120% | 475% | 5955% | - | 15.2% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 1.03 | 1.57 | 1.99 | 2.43 | 9.2 | 18.8 | 81.7 | 256 | 356 | 479 | 831 | 921 | - | 4.86 | 週轉率 | 1.95% | 2.99% | 3.78% | 4.62% | 17.5% | 35.8% | 155% | 486% | 677% | 911% | 1579% | 1749% | - | 9.22% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 57.6 | 58.7 | 57.2 | 58.5 | 0 | 0 | 2.56 | 303 | 282 | 1.1 | 0.18 | -6 | 0 | -1 | -7 | 1.8 | +7 | 1,038 | 0 | 16 | 1.5 | 02/25 | 57.1 | 59.3 | 56.9 | 58.5 | +2.5 | +4.46 | 4.29 | 525 | 365 | 1.4 | 0.3 | +16 | 0 | 0 | +16 | 1.8 | +74 | 1,031 | 0 | 16 | 1.6 | 02/24 | 56.8 | 56.8 | 55.7 | 56 | -0.8 | -1.41 | 1.94 | 199 | 142 | 1.4 | 0.11 | -18 | 0 | 0 | -18 | 1.8 | -2 | 957 | 0 | 16 | 1.7 | 02/23 | 55.9 | 57.5 | 55.4 | 56.8 | +0.8 | +1.43 | 3.75 | 225 | 244 | 0.92 | 0.13 | -33 | 0 | 0 | -33 | 1.8 | +8 | 959 | +1 | 16 | 1.7 | 02/22 | 53.6 | 56.8 | 53.6 | 56 | +2.9 | +5.46 | 6.03 | 320 | 249 | 1.3 | 0.18 | +11 | 0 | -1 | +10 | 1.9 | -22 | 951 | -1 | 15 | 1.6 | 02/19 | 53.4 | 53.4 | 52.7 | 53.1 | -0.3 | -0.56 | 1.31 | 74 | 79 | 0.94 | 0.04 | +13 | 0 | 0 | +13 | 1.9 | +7 | 973 | 0 | 16 | 1.6 | 02/18 | 52.5 | 54.3 | 52.5 | 53.4 | +0.9 | +1.71 | 3.43 | 100 | 82 | 1.2 | 0.05 | +33 | 0 | -2 | +31 | 1.8 | +5 | 966 | 0 | 16 | 1.7 | 02/17 | 52.1 | 53.3 | 52 | 52.5 | +0.5 | +0.96 | 2.5 | 93 | 91 | 1 | 0.05 | +6 | 0 | 0 | +6 | 1.8 | -4 | 961 | 0 | 16 | 1.7 | 02/05 | 51.5 | 52.3 | 51.5 | 52 | +0.7 | +1.36 | 1.56 | 46 | 58 | 0.79 | 0.02 | 0 | 0 | 0 | 0 | 1.8 | -8 | 965 | 0 | 16 | 1.7 | 02/04 | 51 | 51.8 | 50.8 | 51.3 | +0.3 | +0.59 | 1.96 | 106 | 73 | 1.5 | 0.05 | +26 | 0 | -8 | +18 | 1.8 | -6 | 973 | +1 | 16 | 1.6 | 02/03 | 51.2 | 51.4 | 50.8 | 51 | -0.2 | -0.39 | 1.17 | 86 | 78 | 1.1 | 0.04 | +22 | 0 | 0 | +22 | 1.7 | -19 | 979 | 0 | 15 | 1.5 | 02/02 | 51.1 | 51.5 | 51 | 51.2 | -0.1 | -0.19 | 0.97 | 138 | 134 | 1 | 0.07 | +5 | 0 | -5 | 0 | 1.7 | -6 | 998 | -1 | 15 | 1.5 | 02/01 | 51.9 | 52 | 50.9 | 51.3 | -0.6 | -1.16 | 2.12 | 89 | 95 | 0.94 | 0.05 | -25 | 0 | +1 | -24 | 1.7 | +12 | 1,004 | +1 | 16 | 1.6 | 01/29 | 52.2 | 52.6 | 51.8 | 51.9 | -0.3 | -0.57 | 1.53 | 73 | 66 | 1.1 | 0.04 | -22 | 0 | 0 | -22 | 1.7 | +7 | 992 | -1 | 15 | 1.5 | 01/28 | 52 | 52.4 | 51.8 | 52.2 | -0.2 | -0.38 | 1.15 | 55 | 59 | 0.93 | 0.03 | +15 | 0 | 0 | +15 | 1.8 | -3 | 985 | 0 | 16 | 1.6 | 01/27 | 52.2 | 53 | 52.2 | 52.4 | +0.1 | +0.19 | 1.53 | 49 | 57 | 0.86 | 0.03 | -1 | 0 | 0 | -1 | 1.7 | 0 | 988 | 0 | 16 | 1.6 | 01/26 | 52.9 | 53.1 | 52.2 | 52.3 | +0.1 | +0.19 | 1.72 | 69 | 54 | 1.3 | 0.04 | -13 | 0 | 0 | -13 | 1.7 | -7 | 988 | 0 | 16 | 1.6 | 01/25 | 52.1 | 52.3 | 51.9 | 52.2 | +0.1 | +0.19 | 0.77 | 56 | 64 | 0.88 | 0.03 | -2 | 0 | 0 | -2 | 1.8 | +3 | 995 | 0 | 16 | 1.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 52 | 52.5 | 52 | 52.1 | +0.1 | +0.19 | 0.96 | 50 | 57 | 0.88 | 0.03 | +7 | 0 | 0 | +7 | 1.8 | -2 | 992 | 0 | 16 | 1.6 | 01/21 | 52.7 | 52.7 | 52 | 52 | -0.6 | -1.14 | 1.33 | 132 | 92 | 1.4 | 0.07 | +18 | 0 | 0 | +18 | 1.7 | -9 | 994 | -1 | 16 | 1.6 | 01/20 | 54.2 | 54.2 | 52.3 | 52.6 | -1.8 | -3.31 | 3.49 | 199 | 160 | 1.2 | 0.11 | -1 | 0 | 0 | -1 | 1.7 | -60 | 1,003 | -1 | 17 | 1.7 | 01/19 | 54.1 | 54.5 | 53.6 | 54.4 | +0.3 | +0.55 | 1.66 | 98 | 75 | 1.3 | 0.05 | +21 | 0 | 0 | +21 | 1.7 | +24 | 1,063 | 0 | 18 | 1.7 | 01/18 | 54.3 | 54.3 | 52.8 | 54.1 | -0.2 | -0.37 | 2.76 | 126 | 110 | 1.1 | 0.07 | -21 | 0 | 0 | -21 | 1.7 | +34 | 1,039 | -1 | 18 | 1.7 | 01/15 | 56 | 56 | 54.2 | 54.3 | -0.9 | -1.63 | 3.26 | 168 | 129 | 1.3 | 0.09 | -27 | 0 | 0 | -27 | 1.7 | 0 | 1,005 | +2 | 19 | 1.9 | 01/14 | 55.5 | 55.6 | 55 | 55.2 | +0.2 | +0.36 | 1.09 | 69 | 53 | 1.3 | 0.04 | -10 | 0 | 0 | -10 | 1.8 | +12 | 1,005 | 0 | 17 | 1.7 | 01/13 | 55 | 55.3 | 54.8 | 55 | +0.1 | +0.18 | 0.91 | 91 | 92 | 0.99 | 0.05 | 0 | 0 | 0 | 0 | 1.8 | +1 | 993 | -1 | 17 | 1.7 | 01/12 | 56.2 | 56.3 | 54.8 | 54.9 | -1.3 | -2.31 | 2.67 | 205 | 174 | 1.2 | 0.11 | -41 | 0 | 0 | -41 | 1.8 | +4 | 992 | 0 | 18 | 1.8 | 01/11 | 56.6 | 56.7 | 55.7 | 56.2 | -0.6 | -1.06 | 1.76 | 169 | 156 | 1.1 | 0.09 | -26 | 0 | 0 | -26 | 1.8 | +10 | 988 | +1 | 18 | 1.8 | 01/08 | 57.8 | 57.8 | 56.8 | 56.8 | -0.3 | -0.53 | 1.75 | 162 | 122 | 1.3 | 0.09 | +9 | 0 | 0 | +9 | 1.9 | -19 | 978 | -1 | 17 | 1.7 | 01/07 | 57.9 | 58 | 57.1 | 57.1 | 0 | 0 | 1.58 | 123 | 93 | 1.3 | 0.07 | +19 | 0 | 0 | +19 | 1.8 | -16 | 997 | 0 | 18 | 1.8 | 01/06 | 57.9 | 59.5 | 56.8 | 57.1 | -0.4 | -0.7 | 4.7 | 409 | 314 | 1.3 | 0.24 | -47 | 0 | 0 | -47 | 1.8 | -38 | 1,013 | +1 | 18 | 1.8 | 01/05 | 57.3 | 57.8 | 56.9 | 57.5 | +0.2 | +0.35 | 1.57 | 117 | 86 | 1.4 | 0.07 | +2 | 0 | 0 | +2 | 1.9 | -1 | 1,051 | 0 | 17 | 1.6 | 01/04 | 57.1 | 58 | 56.7 | 57.3 | +0.2 | +0.35 | 2.28 | 129 | 109 | 1.2 | 0.07 | +26 | 0 | 0 | +26 | 1.9 | -11 | 1,052 | 0 | 17 | 1.6 | 12/31 | 56.7 | 57.3 | 56.6 | 57.1 | +0.5 | +0.88 | 1.24 | 71 | 74 | 0.96 | 0.04 | +20 | 0 | 0 | +20 | 1.9 | +5 | 1,063 | 0 | 17 | 1.6 | 12/30 | 57 | 57 | 56.5 | 56.6 | -0.3 | -0.53 | 0.88 | 115 | 99 | 1.2 | 0.07 | +20 | 0 | 0 | +20 | 1.8 | -1 | 1,058 | 0 | 17 | 1.6 | 12/29 | 56.9 | 57.2 | 56.8 | 56.9 | +0.1 | +0.18 | 0.7 | 108 | 89 | 1.2 | 0.06 | +35 | 0 | -26 | +9 | 1.8 | -7 | 1,059 | 0 | 17 | 1.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 57.2 | 57.2 | 56.7 | 56.8 | +0.1 | +0.18 | 0.88 | 99 | 80 | 1.2 | 0.06 | +22 | 0 | 0 | +22 | 1.7 | -3 | 1,066 | 0 | 17 | 1.6 | 12/25 | 57 | 57.3 | 56.7 | 56.7 | 0 | 0 | 1.06 | 71 | 73 | 0.97 | 0.04 | +19 | 0 | -10 | +9 | 1.7 | -4 | 1,069 | -1 | 17 | 1.6 | 12/24 | 56.6 | 57.7 | 56.6 | 56.7 | +0.2 | +0.35 | 1.95 | 173 | 150 | 1.2 | 0.1 | +77 | 0 | 0 | +77 | 1.7 | -13 | 1,073 | 0 | 18 | 1.7 | 12/23 | 55.9 | 56.8 | 55.9 | 56.5 | +0.6 | +1.07 | 1.61 | 67 | 63 | 1.1 | 0.04 | +6 | 0 | 0 | +6 | 1.5 | 0 | 1,086 | 0 | 18 | 1.7 | 12/22 | 57 | 57.7 | 55.8 | 55.9 | -1.6 | -2.78 | 3.3 | 235 | 219 | 1.1 | 0.13 | -40 | 0 | 0 | -40 | 1.6 | -1 | 1,086 | 0 | 18 | 1.7 | 12/21 | 56.9 | 57.5 | 56.7 | 57.5 | +0.3 | +0.52 | 1.4 | 105 | 121 | 0.87 | 0.06 | -1 | 0 | 0 | -1 | 1.7 | -8 | 1,087 | 0 | 18 | 1.7 | 12/18 | 58.8 | 58.8 | 56.6 | 57.2 | -1.1 | -1.89 | 3.77 | 242 | 193 | 1.3 | 0.14 | +11 | 0 | 0 | +11 | 1.7 | -118 | 1,095 | -8 | 18 | 1.6 | 12/17 | 59.5 | 59.6 | 58 | 58.3 | -0.7 | -1.19 | 2.71 | 216 | 182 | 1.2 | 0.13 | -22 | 0 | -3 | -25 | 1.7 | -28 | 1,213 | -1 | 26 | 2.1 | 12/16 | 58.2 | 59.4 | 58.1 | 59 | +1.1 | +1.9 | 2.25 | 340 | 276 | 1.2 | 0.2 | +103 | 0 | 0 | +103 | 1.7 | +37 | 1,241 | +1 | 27 | 2.2 | 12/15 | 57.8 | 59.1 | 57.6 | 57.9 | 0 | 0 | 2.59 | 317 | 240 | 1.3 | 0.18 | +17 | 0 | 0 | +17 | 1.8 | -50 | 1,204 | +4 | 26 | 2.2 | 12/14 | 56.9 | 58.1 | 56.9 | 57.9 | +1.1 | +1.94 | 2.11 | 154 | 125 | 1.2 | 0.09 | +22 | 0 | 0 | +22 | 1.8 | +23 | 1,254 | -1 | 22 | 1.8 | 12/11 | 57 | 57.4 | 56.6 | 56.8 | -0.2 | -0.35 | 1.4 | 116 | 108 | 1.1 | 0.07 | -11 | 0 | +2 | -9 | 1.7 | 0 | 1,231 | 0 | 23 | 1.9 | 12/10 | 57.3 | 58 | 56.8 | 57 | -0.4 | -0.7 | 2.09 | 196 | 158 | 1.2 | 0.11 | -9 | 0 | 0 | -9 | 1.8 | +8 | 1,231 | 0 | 23 | 1.9 | 12/09 | 57.1 | 58 | 56.8 | 57.4 | +0.8 | +1.41 | 2.12 | 148 | 118 | 1.3 | 0.09 | +14 | 0 | 0 | +14 | 1.8 | -7 | 1,223 | 0 | 23 | 1.9 | 12/08 | 57.3 | 57.3 | 56.5 | 56.6 | -0.7 | -1.22 | 1.4 | 149 | 139 | 1.1 | 0.08 | +14 | 0 | -2 | +12 | 1.8 | -6 | 1,230 | 0 | 23 | 1.9 | 12/07 | 58.5 | 58.5 | 57.2 | 57.3 | -0.7 | -1.21 | 2.24 | 223 | 162 | 1.4 | 0.13 | -4 | 0 | 0 | -4 | 1.8 | -35 | 1,236 | 0 | 23 | 1.9 | 12/04 | 58.4 | 58.5 | 57 | 58 | +0.5 | +0.87 | 2.61 | 228 | 174 | 1.3 | 0.13 | +16 | 0 | +1 | +17 | 1.8 | +1 | 1,271 | 0 | 23 | 1.8 | 12/03 | 56.8 | 59.6 | 56.8 | 57.5 | +1 | +1.77 | 4.96 | 274 | 228 | 1.2 | 0.16 | -2 | 0 | 0 | -2 | 1.8 | +1 | 1,270 | +2 | 23 | 1.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 56.2 | 57 | 55.7 | 56.5 | +0.3 | +0.53 | 2.31 | 151 | 134 | 1.1 | 0.09 | +5 | 0 | 0 | +5 | 1.9 | -6 | 1,269 | 0 | 21 | 1.7 | 12/01 | 56.4 | 57 | 55.5 | 56.2 | -0.3 | -0.53 | 2.65 | 200 | 175 | 1.1 | 0.11 | +27 | 0 | -1 | +26 | 1.8 | +10 | 1,275 | -4 | 21 | 1.6 | 11/30 | 56.7 | 57.6 | 56.2 | 56.5 | -1.1 | -1.91 | 2.43 | 342 | 260 | 1.3 | 0.19 | +16 | 0 | 0 | +16 | 1.8 | -29 | 1,265 | -6 | 25 | 2 |
|