| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.8 | 15.7 | +0.1 | +0.64% | 2.23% | 15.7 | 15.9 | 15.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 311 | 489.5 萬 | 121 | 2.6 張/筆 | 15.75 元 | 1.17 | 790 | -8.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,172 | 3,410 萬 | 199 | 10.9 張/筆 | 15.7 元 | -0.05 (-0.32%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.64%) 財報評分: 最新43分 / 平均43分 上市指數: 15701.45 (42.6 / +0.27%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.15 | +0.55 | +0.1 | +0.15 | +2.25 | +2.75 | +4.35 | +5.7 | +4.65 | +4.65 | +1.8 | +5.8 | +9.25 | +0.3 | 漲跌幅 | +0.96% | +3.61% | +0.64% | +0.96% | +16.6% | +21.1% | +38% | +56.4% | +41.7% | +41.7% | +12.9% | +58% | +141% | +1.94% | 振幅 | 3.83% | 5.57% | 7.64% | 7.67% | 21.4% | 24.5% | 64.1% | 72.7% | 65.8% | 65.8% | 69.2% | 122% | 202% | 7.74% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 2.9 | 4.36 | 9.41 | 21.7 | 98.6 | 126 | 275 | 324 | 405 | 475 | 936 | 1,744 | 3,492 | 18.4 | 週轉率 | 1.39% | 2.09% | 4.5% | 10.4% | 47.1% | 60.4% | 132% | 155% | 193% | 227% | 448% | 834% | 1670% | 8.78% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/27 | 15.7 | 15.9 | 15.55 | 15.8 | +0.1 | +0.64 | 2.23 | 311 | 121 | 2.6 | 0.05 | -45 | 0 | 0 | -45 | 3.5 | -20 | 2,014 | 0 | 11 | 0.5 | 01/26 | 15.65 | 16.05 | 15.55 | 15.7 | -0.05 | -0.32 | 3.17 | 2,172 | 199 | 10.9 | 0.34 | +105 | 0 | 0 | +105 | 3.1 | +2 | 2,034 | 0 | 11 | 0.5 | 01/25 | 15.7 | 15.75 | 15.45 | 15.75 | +0.1 | +0.64 | 1.92 | 414 | 115 | 3.6 | 0.06 | -41 | 0 | 0 | -41 | 3.1 | -3 | 2,032 | 0 | 11 | 0.5 | 01/22 | 15.6 | 15.85 | 15.3 | 15.65 | +0.05 | +0.32 | 3.53 | 616 | 185 | 3.3 | 0.1 | -110 | 0 | 0 | -110 | 3.1 | -11 | 2,035 | 0 | 11 | 0.5 | 01/21 | 15.2 | 15.75 | 15.2 | 15.6 | +0.35 | +2.3 | 3.61 | 851 | 212 | 4 | 0.13 | -108 | 0 | 0 | -108 | 3.1 | -112 | 2,046 | -6 | 11 | 0.5 | 01/20 | 15.65 | 15.9 | 15.15 | 15.25 | -0.4 | -2.56 | 4.79 | 1,208 | 341 | 3.5 | 0.19 | -36 | 0 | +1 | -35 | 3.2 | -186 | 2,158 | +16 | 17 | 0.8 | 01/19 | 15.8 | 16.35 | 15.65 | 15.65 | -0.25 | -1.57 | 4.4 | 1,871 | 559 | 3.3 | 0.3 | -62 | 0 | +2 | -60 | 3.2 | +9 | 2,344 | 0 | 1 | 0.04 | 01/18 | 15.9 | 15.9 | 15.75 | 15.9 | 0 | 0 | 0.94 | 437 | 130 | 3.4 | 0.07 | +47 | 0 | 0 | +47 | 3.2 | +63 | 2,335 | 0 | 1 | 0.04 | 01/15 | 15.75 | 15.9 | 15.75 | 15.9 | +0.1 | +0.63 | 0.95 | 816 | 210 | 3.9 | 0.13 | +120 | 0 | 0 | +120 | 3.2 | +49 | 2,272 | 0 | 1 | 0.04 | 01/14 | 15.65 | 15.85 | 15.65 | 15.8 | +0.1 | +0.64 | 1.27 | 715 | 176 | 4.1 | 0.11 | +190 | 0 | 0 | +190 | 3.1 | -8 | 2,223 | -1 | 1 | 0.04 | 01/13 | 15.75 | 15.75 | 15.65 | 15.7 | +0.05 | +0.32 | 0.64 | 548 | 155 | 3.5 | 0.09 | +159 | 0 | -1 | +158 | 3 | -31 | 2,231 | 0 | 2 | 0.09 | 01/12 | 15.85 | 15.95 | 15.65 | 15.65 | -0.3 | -1.88 | 1.88 | 1,103 | 259 | 4.3 | 0.17 | +127 | 0 | 0 | +127 | 3 | -38 | 2,262 | 0 | 2 | 0.09 | 01/11 | 15.85 | 16 | 15.65 | 15.95 | +0.2 | +1.27 | 2.22 | 846 | 236 | 3.6 | 0.13 | +59 | 0 | 0 | +59 | 2.9 | -3 | 2,300 | 0 | 2 | 0.09 | 01/08 | 15.9 | 16 | 15.65 | 15.75 | -0.2 | -1.25 | 2.19 | 1,576 | 324 | 4.9 | 0.25 | +174 | 0 | 0 | +174 | 2.9 | +5 | 2,303 | +1 | 2 | 0.09 | 01/07 | 15.8 | 15.95 | 15.5 | 15.95 | +0.35 | +2.24 | 2.88 | 1,602 | 360 | 4.4 | 0.25 | -7 | 0 | +1 | -6 | 2.8 | -90 | 2,298 | 0 | 1 | 0.04 | 01/06 | 15.7 | 15.85 | 15.5 | 15.6 | -0.1 | -0.64 | 2.23 | 1,129 | 278 | 4.1 | 0.18 | +72 | 0 | -1 | +71 | 2.8 | -134 | 2,388 | 0 | 1 | 0.04 | 01/05 | 15.75 | 15.9 | 15.55 | 15.7 | 0 | 0 | 2.23 | 901 | 201 | 4.5 | 0.14 | +33 | 0 | -1 | +32 | 2.8 | +1 | 2,522 | 0 | 1 | 0.04 | 01/04 | 15.5 | 15.85 | 15.5 | 15.7 | +0.2 | +1.29 | 2.26 | 1,236 | 320 | 3.9 | 0.19 | +74 | 0 | 0 | +74 | 2.8 | -113 | 2,521 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/31 | 15.6 | 15.7 | 15.35 | 15.5 | +0.1 | +0.65 | 2.27 | 1,186 | 332 | 3.6 | 0.18 | +272 | 0 | 0 | +272 | 2.7 | -198 | 2,634 | 0 | 1 | 0.04 | 12/30 | 15.65 | 15.85 | 15.4 | 15.4 | -0.1 | -0.65 | 2.9 | 954 | 261 | 3.7 | 0.15 | +91 | 0 | +1 | +92 | 2.6 | -109 | 2,832 | 0 | 1 | 0.04 | 12/29 | 15.6 | 15.65 | 15.35 | 15.5 | -0.15 | -0.96 | 1.92 | 1,245 | 361 | 3.4 | 0.19 | +335 | 0 | +1 | +336 | 2.5 | -140 | 2,941 | 0 | 1 | 0.03 | 12/28 | 15.5 | 16 | 15 | 15.65 | +0.25 | +1.62 | 6.49 | 2,503 | 669 | 3.7 | 0.39 | -29 | 0 | 0 | -29 | 2.4 | +47 | 3,081 | 0 | 1 | 0.03 | 12/25 | 15.2 | 15.45 | 14.95 | 15.4 | +0.4 | +2.67 | 3.33 | 1,564 | 322 | 4.9 | 0.24 | +193 | 0 | 0 | +193 | 2.4 | -72 | 3,034 | 0 | 1 | 0.03 | 12/24 | 15.05 | 15.35 | 15 | 15 | 0 | 0 | 2.33 | 1,722 | 538 | 3.2 | 0.26 | +406 | 0 | 0 | +406 | 2.3 | -140 | 3,106 | 0 | 1 | 0.03 | 12/23 | 14.9 | 15 | 14.65 | 15 | +0.2 | +1.35 | 2.36 | 1,063 | 272 | 3.9 | 0.16 | +239 | 0 | 0 | +239 | 2.1 | +46 | 3,246 | 0 | 1 | 0.03 | 12/22 | 14.75 | 15.15 | 14.75 | 14.8 | 0 | 0 | 2.7 | 3,066 | 541 | 5.7 | 0.46 | +47 | 0 | 0 | +47 | 2 | +119 | 3,200 | 0 | 1 | 0.03 | 12/21 | 14.7 | 14.8 | 14.6 | 14.8 | +0.1 | +0.68 | 1.36 | 720 | 168 | 4.3 | 0.11 | +149 | 0 | -2 | +147 | 2 | -30 | 3,081 | 0 | 1 | 0.03 | 12/18 | 14.75 | 14.75 | 14.65 | 14.7 | 0 | 0 | 0.68 | 283 | 79 | 3.6 | 0.04 | +7 | 0 | 0 | +7 | 1.9 | -34 | 3,111 | 0 | 1 | 0.03 | 12/17 | 14.7 | 14.75 | 14.6 | 14.7 | +0.05 | +0.34 | 1.02 | 452 | 119 | 3.8 | 0.07 | +27 | 0 | 0 | +27 | 1.9 | +78 | 3,145 | 0 | 1 | 0.03 | 12/16 | 14.7 | 14.75 | 14.6 | 14.65 | +0.05 | +0.34 | 1.03 | 526 | 186 | 2.8 | 0.08 | +120 | 0 | +1 | +121 | 1.9 | -16 | 3,067 | 0 | 1 | 0.03 | 12/15 | 14.7 | 14.75 | 14.5 | 14.6 | -0.05 | -0.34 | 1.71 | 576 | 151 | 3.8 | 0.08 | -33 | 0 | 0 | -33 | 1.8 | -43 | 3,083 | 0 | 1 | 0.03 | 12/14 | 14.6 | 14.85 | 14.6 | 14.65 | +0.05 | +0.34 | 1.71 | 757 | 162 | 4.7 | 0.11 | +25 | 0 | 0 | +25 | 1.8 | -165 | 3,126 | 0 | 1 | 0.03 | 12/11 | 14.7 | 14.8 | 14.55 | 14.6 | -0.1 | -0.68 | 1.7 | 1,250 | 235 | 5.3 | 0.18 | +30 | 0 | 0 | +30 | 1.8 | -182 | 3,291 | -3 | 1 | 0.03 | 12/10 | 14.55 | 14.8 | 14.4 | 14.7 | +0.05 | +0.34 | 2.73 | 2,567 | 372 | 6.9 | 0.37 | -74 | 0 | 0 | -74 | 1.8 | -160 | 3,473 | 0 | 4 | 0.1 | 12/09 | 14.85 | 14.85 | 14.6 | 14.65 | -0.2 | -1.35 | 1.68 | 2,052 | 388 | 5.3 | 0.3 | -305 | 0 | 0 | -305 | 1.9 | -249 | 3,633 | 0 | 4 | 0.1 | 12/08 | 15 | 15.1 | 14.8 | 14.85 | -0.1 | -0.67 | 2.01 | 1,131 | 318 | 3.6 | 0.17 | -56 | 0 | 0 | -56 | 2 | -165 | 3,882 | 0 | 4 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 14.8 | 15.2 | 14.7 | 14.95 | +0.25 | +1.7 | 3.4 | 5,307 | 923 | 5.7 | 0.8 | +949 | 0 | 0 | +949 | 2 | +781 | 4,047 | +1 | 4 | 0.1 | 12/04 | 14.85 | 14.9 | 14.6 | 14.7 | 0 | 0 | 2.04 | 951 | 292 | 3.3 | 0.14 | -33 | 0 | +1 | -32 | 1.6 | +7 | 3,266 | 0 | 3 | 0.09 | 12/03 | 14.65 | 14.8 | 14.65 | 14.7 | -0.05 | -0.34 | 1.02 | 493 | 182 | 2.7 | 0.07 | -6 | 0 | 0 | -6 | 1.6 | +73 | 3,259 | -1 | 3 | 0.09 | 12/02 | 14.75 | 14.85 | 14.6 | 14.75 | 0 | 0 | 1.69 | 686 | 218 | 3.1 | 0.1 | -93 | 0 | 0 | -93 | 1.6 | +15 | 3,186 | 0 | 4 | 0.1 | 12/01 | 14.85 | 14.85 | 14.6 | 14.75 | +0.05 | +0.34 | 1.7 | 938 | 214 | 4.4 | 0.14 | +40 | 0 | -1 | +39 | 1.6 | +8 | 3,171 | -1 | 4 | 0.1 | 11/30 | 14.75 | 14.9 | 14.7 | 14.7 | -0.1 | -0.68 | 1.35 | 1,332 | 318 | 4.2 | 0.2 | +94 | 0 | 0 | +94 | 1.6 | -8 | 3,163 | 0 | 5 | 0.2 | 11/27 | 14.9 | 14.9 | 14.7 | 14.8 | 0 | 0 | 1.35 | 1,288 | 272 | 4.7 | 0.19 | -45 | 0 | 0 | -45 | 1.6 | +540 | 3,171 | -2 | 5 | 0.2 | 11/26 | 14.7 | 14.85 | 14.6 | 14.8 | +0.1 | +0.68 | 1.7 | 1,178 | 350 | 3.4 | 0.17 | -34 | 0 | 0 | -34 | 1.6 | +11 | 2,631 | -3 | 7 | 0.3 | 11/25 | 14.75 | 14.95 | 14.65 | 14.7 | +0.05 | +0.34 | 2.05 | 1,308 | 356 | 3.7 | 0.19 | -57 | 0 | 0 | -57 | 1.6 | -231 | 2,620 | -8 | 10 | 0.4 | 11/24 | 14.8 | 14.85 | 14.6 | 14.65 | -0.15 | -1.01 | 1.69 | 1,163 | 372 | 3.1 | 0.17 | -24 | 0 | 0 | -24 | 1.6 | -25 | 2,851 | 0 | 18 | 0.6 | 11/23 | 14.85 | 15.1 | 14.65 | 14.8 | -0.05 | -0.34 | 3.03 | 2,927 | 700 | 4.2 | 0.43 | -117 | 0 | +1 | -116 | 1.7 | -268 | 2,876 | 0 | 18 | 0.6 | 11/20 | 14.9 | 14.95 | 14.6 | 14.85 | -0.05 | -0.34 | 2.35 | 1,890 | 502 | 3.8 | 0.28 | +17 | 0 | 0 | +17 | 1.7 | -163 | 3,144 | 0 | 18 | 0.6 | 11/19 | 14.75 | 15.05 | 14.5 | 14.9 | +0.3 | +2.05 | 3.77 | 3,035 | 756 | 4 | 0.45 | -134 | 0 | +2 | -132 | 1.7 | +190 | 3,307 | -1 | 18 | 0.5 | 11/18 | 14.7 | 14.75 | 14.25 | 14.6 | +0.05 | +0.34 | 3.44 | 2,243 | 613 | 3.7 | 0.33 | -35 | 0 | 0 | -35 | 1.8 | -24 | 3,117 | -3 | 19 | 0.6 | 11/17 | 14.75 | 14.75 | 14.25 | 14.55 | -0.1 | -0.68 | 3.41 | 2,851 | 708 | 4 | 0.41 | +28 | 0 | 0 | +28 | 1.8 | -294 | 3,141 | -12 | 22 | 0.7 | 11/16 | 16.1 | 16.25 | 14.65 | 14.65 | -0.55 | -3.62 | 10.5 | 10,439 | 2,878 | 3.6 | 1.6 | -294 | 0 | +7 | -287 | 1.8 | -656 | 3,435 | -26 | 34 | 1 | 11/13 | 14.4 | 15.25 | 14.4 | 15.2 | +0.9 | +6.29 | 5.94 | 4,896 | 1,227 | 4 | 0.73 | +445 | 0 | 0 | +445 | 1.9 | +1,292 | 4,091 | +59 | 60 | 1.5 | 11/12 | 14.55 | 14.65 | 14.3 | 14.3 | -0.1 | -0.69 | 2.43 | 1,539 | 405 | 3.8 | 0.22 | +76 | 0 | 0 | +76 | 1.7 | +299 | 2,799 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/11 | 14.3 | 14.4 | 14.2 | 14.4 | +0.2 | +1.41 | 1.41 | 1,159 | 247 | 4.7 | 0.17 | +98 | 0 | +3 | +101 | 1.6 | -58 | 2,500 | 0 | 1 | 0.04 | 11/10 | 14.45 | 14.55 | 14.05 | 14.2 | -0.2 | -1.39 | 3.47 | 2,830 | 493 | 5.7 | 0.41 | +30 | 0 | 0 | +30 | 1.6 | -90 | 2,558 | 0 | 1 | 0.04 | 11/09 | 14 | 14.4 | 13.95 | 14.4 | +0.5 | +3.6 | 3.24 | 3,168 | 745 | 4.3 | 0.45 | +70 | 0 | +3 | +73 | 1.6 | +440 | 2,648 | 0 | 1 | 0.04 | 11/06 | 13.9 | 14 | 13.85 | 13.9 | 0 | 0 | 1.08 | 812 | 178 | 4.6 | 0.11 | -36 | 0 | 0 | -36 | 1.6 | +126 | 2,208 | 0 | 1 | 0.05 | 11/05 | 13.9 | 14.15 | 13.75 | 13.9 | +0.15 | +1.09 | 2.91 | 2,482 | 473 | 5.2 | 0.34 | -85 | 0 | 0 | -85 | 1.6 | +388 | 2,082 | 0 | 1 | 0.05 | 11/04 | 13.55 | 13.75 | 13.55 | 13.75 | +0.2 | +1.48 | 1.48 | 391 | 123 | 3.2 | 0.05 | +1 | 0 | +4 | +5 | 1.6 | +143 | 1,694 | 0 | 1 | 0.06 | 11/03 | 13.55 | 13.55 | 13.5 | 13.55 | +0.05 | +0.37 | 0.37 | 15 | 16 | 0.94 | 0.002 | +7 | 0 | -1 | +6 | 1.6 | -1 | 1,551 | 0 | 1 | 0.06 | 11/02 | 13.5 | 13.65 | 13.5 | 13.5 | -0.05 | -0.37 | 1.11 | 399 | 71 | 5.6 | 0.05 | +9 | 0 | -1 | +8 | 1.6 | -115 | 1,552 | 0 | 1 | 0.06 |
|