Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2881B 富邦金乙特資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
61.5 0 0% 61.5 61.5 61.5 61.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
52319.1 萬 29 1.8 張/筆 61.48 元 0 N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
35216.3 萬 27 1.3 張/筆 61.42 元 0 (0%)

連漲連跌統計: 連2平盤  ( 0元 / 0%)        
上市指數: 9816.45 (109.41 / +1.13%)

2881B 富邦金乙特  日線圖(日K線/週K線/月K線/季K線/年K線)  

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  +0.1+0.1+0.2+0.2+0.6+0.9--------
漲跌幅+0.16%+0.16%+0.33%+0.33%+0.99%+1.49%--------
振幅0.33%0.33%0.49%0.49%1.15%1.82%--------

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 0.20.3313.441638.1--------
週轉率0.03%0.05%0.15%0.52%2.4%5.72%--------

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
12/12 61.5 61.5 61.4 61.5 0 0% 52 29 1.8 0.03 0 0 +2 +2 0.9
12/11 61.4 61.5 61.4 61.5 0 0% 35 27 1.3 0.02 0 0 +3 +3 0.9
12/10 61.4 61.5 61.3 61.5 +0.1 +0.16% 113 54 2.1 0.07 +1 0 +22 +23 0.9
12/07 61.4 61.4 61.3 61.4 0 0% 76 47 1.6 0.05 +1 0 +2 +3 0.9
12/06 61.3 61.4 61.3 61.4 0 0% 50 35 1.4 0.03 0 0 +2 +2 0.9
12/05 61.3 61.4 61.3 61.4 +0.1 +0.16% 99 37 2.7 0.06 +1 0 +2 +3 0.9
12/04 61.3 61.4 61.3 61.3 0 0% 91 44 2.1 0.06 +1 0 0 +1 0.9
12/03 61.4 61.4 61.3 61.3 -0.1 -0.16% 77 35 2.2 0.05 0.9
11/30 61.3 61.4 61.3 61.4 +0.1 +0.16% 76 30 2.5 0.05 0 0 +5 +5 0.9
11/29 61.4 61.4 61.2 61.3 0 0% 333 60 5.6 0.2 0 0 +3 +3 0.9
11/28 61.3 61.4 61.3 61.3 0 0% 228 72 3.2 0.14 0.9
11/27 61.3 61.4 61.3 61.3 -0.1 -0.16% 82 32 2.6 0.05 0 0 +3 +3 0.9
11/26 61.3 61.4 61.2 61.4 +0.1 +0.16% 261 54 4.8 0.16 0 0 +3 +3 0.9
11/23 61.3 61.3 61.2 61.3 0 0% 155 37 4.2 0.1 -14 0 +3 -11 0.9
11/22 61.3 61.3 61.2 61.3 0 0% 117 31 3.8 0.07 0 0 +3 +3 0.9
11/21 61.3 61.3 61.2 61.3 0 0% 112 28 4 0.07 0 0 +3 +3 0.9
11/20 61.3 61.3 61.2 61.3 0 0% 169 31 5.5 0.1 0 0 +3 +3 0.9
11/19 61.3 61.3 61.2 61.3 0 0% 316 27 11.7 0.19 0 0 +3 +3 0.9
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
11/16 61.2 61.3 61.2 61.3 0 0% 272 34 8 0.17 0 0 +3 +3 0.9
11/15 61.2 61.3 61.2 61.3 0 0% 297 39 7.6 0.18 0 0 +3 +3 0.9
11/14 61.3 61.3 61.2 61.3 0 0% 246 48 5.1 0.15 0 0 +3 +3 0.9
11/13 61.3 61.3 61.2 61.3 0 0% 179 24 7.5 0.11 0 0 +3 +3 0.9
11/12 61.3 61.3 61.2 61.3 0 0% 302 30 10.1 0.19 0 0 +3 +3 0.9
11/09 61.3 61.3 61.2 61.3 0 0% 210 24 8.8 0.13 0 0 +3 +3 0.9
11/08 61.3 61.3 61.2 61.3 0 0% 420 54 7.8 0.26 0 0 +3 +3 0.9
11/07 61.3 61.3 61.3 61.3 -0.1 -0.16% 221 18 12.3 0.14 0 0 -30 -30 0.9
11/06 61.3 61.4 61.3 61.4 0 0% 88 24 3.7 0.05 0 0 -56 -56 0.9
11/05 61.3 61.4 61.3 61.4 0 0% 97 31 3.1 0.06 0 0 +3 +3 0.9
11/02 61.2 61.4 61.2 61.4 +0.1 +0.16% 290 40 7.2 0.18 0 0 -45 -45 0.9
11/01 61.2 61.3 61.2 61.3 -0.1 -0.16% 131 20 6.6 0.08 0 0 -42 -42 0.9
10/31 61.2 61.4 61 61.4 +0.1 +0.16% 995 119 8.4 0.61 -931 0 +28 -903 0.9
10/30 61.4 61.4 61.1 61.3 -0.1 -0.16% 514 61 8.4 0.31 -230 0 +6 -224 1
10/29 61.2 61.4 61.2 61.4 0 0% 243 35 6.9 0.15 +1 0 +11 +12 1.1
10/26 61.3 61.4 61.3 61.4 0 0% 199 49 4.1 0.12 0 0 -20 -20 1.1
10/25 61.3 61.4 61.2 61.4 0 0% 260 59 4.4 0.16 -1 0 +33 +32 1.1
10/24 61.3 61.4 61.2 61.4 +0.1 +0.16% 355 46 7.7 0.22 0 0 +1 +1 1.1
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
10/23 61.3 61.3 61.2 61.3 0 0% 621 52 11.9 0.38 0 0 +1 +1 1.1
10/22 61.2 61.3 61.2 61.3 0 0% 710 66 10.8 0.44 0 0 +1 +1 1.1
10/19 61.3 61.3 61.2 61.3 0 0% 310 52 6 0.19 0 0 +1 +1 1.1
10/18 61.3 61.3 61.2 61.3 +0.1 +0.16% 402 46 8.7 0.25 0 0 +3 +3 1.1
10/17 61.3 61.3 61.2 61.2 -0.1 -0.16% 263 28 9.4 0.16 0 0 +3 +3 1.1
10/16 61.2 61.3 61.2 61.3 +0.1 +0.16% 263 37 7.1 0.16 0 0 +3 +3 1.1
10/15 61.2 61.3 61.2 61.2 0 0% 481 49 9.8 0.29 0 0 +3 +3 1.1
10/12 61.2 61.2 61.1 61.2 0 0% 158 81 2 0.1 0 0 +5 +5 1.1
10/11 61.2 61.3 61.1 61.2 -0.1 -0.16% 661 134 4.9 0.4 0 +200 +19 +219 1.1
10/09 61.2 61.3 61.2 61.3 +0.1 +0.16% 255 35 7.3 0.16 0 0 +2 +2 1.1
10/08 61.2 61.2 61.1 61.2 0 0% 154 55 2.8 0.09 0 0 +3 +3 1.1
10/05 61.1 61.2 61.1 61.2 +0.1 +0.16% 379 50 7.6 0.23 0 0 +3 +3 1.1
10/04 61.1 61.2 61.1 61.1 0 0% 617 75 8.2 0.38 0 +90 +3 +93 1.1
10/03 61 61.1 61 61.1 0 0% 221 115 1.9 0.14 0 0 +3 +3 1.1
10/02 61 61.1 61 61.1 +0.1 +0.16% 494 44 11.2 0.3 0 +270 +3 +273 1.1
10/01 61 61 60.9 61 0 0% 433 97 4.5 0.26 -8 0 +3 -5 1.1
09/28 61 61 60.9 61 0 0% 196 63 3.1 0.12 0 0 +3 +3 1.1
09/27 60.9 61 60.9 61 +0.1 +0.16% 224 90 2.5 0.14 0 0 +3 +3 1.1
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
09/26 60.9 60.9 60.9 60.9 -0.1 -0.16% 53 50 1.1 0.03 -5 0 +3 -2 1.1
09/25 60.9 61 60.8 61 +0.1 +0.16% 191 61 3.1 0.12 0 0 +3 +3 1.1
09/21 60.9 60.9 60.8 60.9 0 0% 270 72 3.8 0.16 0 0 +3 +3 1.1
09/20 60.9 60.9 60.8 60.9 0 0% 175 38 4.6 0.11 -3 0 +3 0 1.1
09/19 60.9 60.9 60.8 60.9 0 0% 222 143 1.6 0.13 0 0 +3 +3 1.1
09/18 60.8 60.9 60.8 60.9 0 0% 158 42 3.8 0.1 -6 0 +3 -3 1.1
09/17 60.8 60.9 60.8 60.9 0 0% 22 24 0.92 0.01 0 0 +5 +5 1.1


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。