| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 18.3 | -0.1 | -0.54% | 18.4 | 18.4 | 18.45 | 18.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 9,190 | 1.69 億 | 2,951 | 3.1 張/筆 | 18.34 元 | 15 | 1.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,398 | 1.54 億 | 2,717 | 3.1 張/筆 | 18.4 元 | 0 (0%) | 連漲連跌統計: 首日下跌 ( -0.1元 / -0.54%) 財報評分: 最新44分 / 平均44分 上市指數: 10064.78 (-24.23 / -0.24%) | | | | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.2 | -0.15 | +0.05 | +0.35 | +0.5 | +0.75 | +1.55 | +1.3 | +3.1 | +1.1 | +2.05 | -13.5 | -27.6 | +0.8 | 漲跌幅 | -1.08% | -0.81% | +0.27% | +1.95% | +2.81% | +4.27% | +9.25% | +7.65% | +20.4% | +6.4% | +12.6% | -42.5% | -60.1% | +4.57% | 振幅 | 1.35% | 1.36% | 1.92% | 3.62% | 7.02% | 8.83% | 11.9% | 14.1% | 25.7% | 33.1% | 67.1% | 63.5% | 127% | 6.86% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 28.7 | 51.6 | 95.3 | 128 | 450 | 1,007 | 2,085 | 4,667 | 6,863 | 10,281 | 20,413 | 34,679 | 59,657 | 210 | 週轉率 | 0.25% | 0.45% | 0.83% | 1.11% | 3.9% | 8.73% | 18.1% | 40.4% | 59.4% | 89.1% | 177% | 300% | 517% | 1.82% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M02 | 5 | 18.5 | 18.55 | 18.3 | 18.3 | -0.15 | -0.81% | 51.6 | 10.3 | 9.51 | 1.9 | -8.33 | +0.01 | +0.02 | -8.3 | 19.5 | -0.18 | 4.27 | -0.01 | 0.08 | 1.8 | 19M01 | 21 | 17.5 | 18.5 | 17.35 | 18.45 | +0.95 | +5.43% | 158 | 7.5 | 28.6 | 1.4 | +60.1 | -0.43 | +1.45 | +61.1 | | -0.66 | 4.46 | +0.05 | 0.09 | 2 | 18M12 | 21 | 17.75 | 17.85 | 17.3 | 17.5 | -0.05 | -0.28% | 165 | 7.8 | 28.9 | 1.4 | +10.4 | -4.69 | -0.88 | +4.87 | 19.1 | -0.05 | 5.12 | +0.02 | 0.04 | 0.7 | 18M11 | 22 | 17.35 | 17.9 | 17.25 | 17.55 | +0.1 | +0.57% | 151 | 6.9 | 26.6 | 1.2 | +28.7 | -0.86 | +1.19 | +29 | 19 | -0.31 | 5.17 | -0.03 | 0.02 | 0.3 | 18M10 | 22 | 18.5 | 18.55 | 17 | 17.45 | -1.05 | -5.68% | 241 | 10.9 | 42.4 | 1.9 | -51.5 | -1 | -0.3 | -52.8 | 18.8 | -0.74 | 5.49 | +0.02 | 0.05 | 0.9 | 18M09 | 19 | 17.95 | 18.55 | 17.7 | 18.5 | +0.5 | +2.78% | 157 | 8.3 | 28.4 | 1.5 | +30.5 | +7.22 | -0.3 | +37.5 | 19.3 | -0.17 | 6.23 | -0.2 | 0.03 | 0.4 | 18M08 | 23 | 18.35 | 18.8 | 17.3 | 18 | -0.35 | -1.91% | 293 | 12.7 | 53.3 | 2.3 | +29.6 | +0.08 | -1.16 | +28.5 | 19 | -0.16 | 6.4 | +0.22 | 0.23 | 3.5 | 18M07 | 22 | 17.65 | 18.35 | 17.5 | 18.35 | +0.6 | +3.38% | 154 | 7 | 27.5 | 1.2 | -6.21 | +0.07 | +0.68 | -5.45 | 18.7 | -1.58 | 6.56 | 0 | 0 | 0.05 | 18M06 | 20 | 17.75 | 18.1 | 17.45 | 17.75 | -0.15 | -0.84% | 199 | 9.9 | 35.4 | 1.8 | -35.1 | -0.25 | -0.01 | -35.4 | 18.7 | +1.1 | 8.14 | 0 | 0 | 0.04 | 18M05 | 22 | 17.95 | 18 | 17.65 | 17.9 | -0.05 | -0.28% | 179 | 8.1 | 32 | 1.5 | -26.4 | -0.04 | -0.01 | -26.5 | 19.2 | +0.26 | 7.04 | 0 | 0 | 0.06 | 18M04 | 18 | 17.55 | 17.95 | 17.45 | 17.95 | +0.35 | +1.99% | 116 | 6.5 | 20.7 | 1.1 | +8.12 | -0.5 | +0.34 | +7.97 | 19.4 | -0.22 | 6.78 | 0 | 0 | 0.07 | 18M03 | 23 | 17.05 | 17.65 | 16.95 | 17.6 | +0.4 | +2.33% | 172 | 7.5 | 29.9 | 1.3 | +9.58 | -0.13 | +0.1 | +9.56 | 19.4 | -0.52 | 7 | -0.01 | 0.01 | 0.1 | 18M02 | 13 | 17.35 | 17.4 | 16.55 | 17.2 | -0.2 | -1.15% | 178 | 13.7 | 30.1 | 2.3 | -40.4 | +0.07 | -5.88 | -46.2 | 19.3 | -0.2 | 7.52 | -0.09 | 0.02 | 0.3 | 18M01 | 22 | 16.75 | 17.6 | 16.7 | 17.4 | +0.65 | +3.88% | 213 | 9.7 | 36.8 | 1.7 | +21.1 | -3.44 | -3.42 | +14.3 | 19.6 | -2.11 | 7.72 | +0.03 | 0.11 | 1.4 | 17M12 | 21 | 16.5 | 16.85 | 16.5 | 16.75 | +0.3 | +1.82% | 138 | 6.6 | 23 | 1.1 | -3.24 | -0.09 | +0.02 | -3.31 | 19.4 | +0.26 | 9.84 | 0 | 0.08 | 0.8 | 17M11 | 22 | 16.55 | 16.8 | 16.4 | 16.45 | -0.05 | -0.3% | 162 | 7.4 | 26.9 | 1.2 | -20.1 | -0.25 | -1.75 | -22.1 | 19.5 | +0.14 | 9.58 | 0 | 0.08 | 0.8 | 17M10 | 19 | 16.5 | 16.9 | 16.45 | 16.5 | 0 | 0% | 143 | 7.5 | 23.8 | 1.3 | +11.6 | +2.61 | -0.9 | +13.3 | 19.7 | -0.42 | 9.43 | 0 | 0.08 | 0.9 | 17M09 | 22 | 16.8 | 16.85 | 16.4 | 16.5 | -0.35 | -2.08% | 187 | 8.5 | 30.9 | 1.4 | | | | | 19.6 | -0.61 | 9.85 | -0.06 | 0.08 | 0.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 17M08 | 23 | 17.7 | 18.4 | 16.4 | 16.85 | -0.8 | -4.53% | 378 | 16.4 | 65.9 | 2.9 | -14.1 | +1.42 | +1.53 | -11.1 | 19.8 | +1.79 | 10.5 | -0.51 | 0.14 | 1.4 | 17M07 | 21 | 17.65 | 17.9 | 17.5 | 17.65 | 0 | 0% | 220 | 10.5 | 39 | 1.9 | -29.7 | -0.07 | +0.59 | -29.1 | 19.9 | -0.41 | 8.67 | -0.05 | 0.65 | 7.5 | 17M06 | 23 | 17.2 | 17.75 | 17.05 | 17.65 | +0.4 | +2.32% | 273 | 11.9 | 47.1 | 2 | -7.43 | -0.32 | +6.97 | -0.77 | 20.1 | +2.16 | 9.08 | -0.02 | 0.71 | 7.8 | 17M05 | 20 | 16.95 | 17.3 | 16.95 | 17.25 | +0.35 | +2.07% | 298 | 14.9 | 51.1 | 2.6 | +29.4 | +1.4 | -0.12 | +30.7 | 20.2 | +0.06 | 6.92 | +0.71 | 0.72 | 10.4 | 17M04 | 18 | 16.95 | 17.05 | 16.55 | 16.9 | -0.05 | -0.29% | 168 | 9.3 | 28.3 | 1.6 | +23.6 | -0.04 | +0.12 | +23.7 | 20 | +0.66 | 6.86 | -0.07 | 0.01 | 0.2 | 17M03 | 23 | 16.85 | 17.05 | 16.7 | 16.95 | +0.05 | +0.3% | 191 | 8.3 | 32.3 | 1.4 | +20.3 | +0.44 | -1.09 | +19.7 | 19.7 | +0.31 | 6.2 | +0.03 | 0.08 | 1.3 | 17M02 | 18 | 16.45 | 17.15 | 16.3 | 16.9 | +0.45 | +2.74% | 225 | 12.5 | 37.6 | 2.1 | +35.7 | -0.1 | +0.1 | +35.7 | 19.5 | +0.17 | 5.89 | -0.01 | 0.05 | 0.9 | 17M01 | 16 | 16.25 | 16.65 | 16.15 | 16.45 | +0.2 | +1.23% | 106 | 6.6 | 17.4 | 1.1 | +17.9 | +0.06 | -0.11 | +17.9 | | -0.26 | 5.72 | 0 | 0.06 | 1 | 16M12 | 22 | 16.2 | 16.6 | 16 | 16.25 | +0.05 | +0.31% | 160 | 7.3 | 26.1 | 1.2 | +2.81 | 0 | +0.08 | +2.89 | 19 | -1.38 | 5.98 | -0.04 | 0.06 | 1 | 16M11 | 22 | 16.05 | 16.2 | 15.55 | 16.2 | +0.15 | +0.93% | 180 | 8.2 | 28.6 | 1.3 | -48 | -0.46 | -0.58 | -49 | 19 | +0.49 | 7.36 | 0 | 0.1 | 1.4 | 16M10 | 20 | 16.15 | 16.3 | 15.9 | 16.05 | 0 | 0% | 116 | 5.8 | 18.6 | 0.93 | +4.22 | -0.81 | -1.47 | +1.94 | 19.4 | -0.12 | 6.87 | -0.05 | 0.1 | 1.5 | 16M09 | 19 | 16.2 | 16.5 | 15.9 | 16.05 | -0.3 | -1.83% | 157 | 8.3 | 25.4 | 1.3 | +8.67 | +0.39 | -0.44 | +8.63 | 19.4 | -1.96 | 6.99 | -0.42 | 0.15 | 2.2 | 16M08 | 23 | 17.45 | 17.85 | 15.7 | 16.35 | -1.05 | -6.03% | 375 | 16.3 | 63.9 | 2.8 | +75.6 | -0.53 | -0.48 | +74.6 | 19.3 | +3.5 | 8.95 | +0.41 | 0.57 | 6.4 | 16M07 | 20 | 16.75 | 17.55 | 16.45 | 17.4 | +0.7 | +4.19% | 179 | 8.9 | 30.7 | 1.5 | +96.6 | -0.49 | +0.64 | +96.7 | 18.5 | -0.35 | 5.45 | +0.03 | 0.16 | 2.9 | 16M06 | 21 | 16.25 | 17 | 16.2 | 16.7 | +0.45 | +2.77% | 189 | 9 | 31.3 | 1.5 | +55.8 | -0.58 | +0.12 | +55.4 | 17.4 | -0.22 | 5.79 | +0.09 | 0.13 | 2.2 | 16M05 | 21 | 15.75 | 16.5 | 15.4 | 16.25 | +0.6 | +3.83% | 227 | 10.8 | 35.9 | 1.7 | -7.27 | -0.21 | +0.01 | -7.48 | 16.9 | -0.16 | 6.02 | +0.02 | 0.04 | 0.7 | 16M04 | 19 | 15.85 | 15.95 | 15.3 | 15.65 | -0.35 | -2.19% | 136 | 7.1 | 21.3 | 1.1 | +5.19 | -0.2 | -0.4 | +4.6 | 17 | -0.04 | 6.17 | -0.04 | 0.02 | 0.4 | 16M03 | 23 | 15.4 | 16.1 | 15.3 | 16 | +0.5 | +3.23% | 179 | 7.8 | 28.3 | 1.2 | +63.5 | -0.49 | +0.32 | +63.3 | 16.8 | -2.21 | 6.21 | -0.12 | 0.06 | 1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M02 | 13 | 14.95 | 15.5 | 14.5 | 15.5 | +0.5 | +3.33% | 84.7 | 6.5 | 12.8 | 0.98 | +12.7 | -0.29 | -0.93 | +11.5 | 16.1 | -0.71 | 8.42 | +0.03 | 0.18 | 2.1 | 16M01 | 21 | 15.25 | 15.35 | 13.9 | 15 | -0.25 | -1.64% | 188 | 9 | 27.2 | 1.3 | -51.6 | -0.33 | +0.42 | -51.5 | 16 | -0.1 | 9.19 | +0.09 | 0.15 | 1.7 | 15M12 | 23 | 15.4 | 15.75 | 14.9 | 15.25 | 0 | 0% | 130 | 5.6 | 19.8 | 0.86 | -25.7 | +0.22 | +1.51 | -24 | 16.5 | -0.52 | 9.29 | -0.03 | 0.06 | 0.7 | 15M11 | 21 | 15.7 | 16.25 | 15.1 | 15.25 | -0.4 | -2.56% | 154 | 7.4 | 24.1 | 1.1 | -28 | +0.29 | +0.15 | -27.5 | 16.8 | -0.23 | 9.82 | -0.06 | 0.1 | 1 | 15M10 | 21 | 15.3 | 16.2 | 15.2 | 15.65 | +0.35 | +2.29% | 168 | 8 | 26.6 | 1.3 | +40.2 | +1.02 | -9.26 | +32 | 17.1 | +0.05 | 10 | -0.27 | 0.16 | 1.5 | 15M09 | 20 | 15.3 | 16.2 | 15 | 15.3 | -0.1 | -0.65% | 172 | 8.6 | 26.5 | 1.3 | -1.69 | +0.7 | -0.59 | -1.57 | 16.7 | -1.59 | 9.99 | -1.17 | 0.43 | 4.3 | 15M08 | 21 | 17.95 | 18.1 | 14.4 | 15.4 | -2.55 | -14.2% | 254 | 12.1 | 40.8 | 1.9 | -63.8 | +0.28 | -1.25 | -64.8 | 16.6 | -0.51 | 11.6 | +1.58 | 1.6 | 13.8 | 15M07 | 22 | 17.75 | 18.3 | 17.35 | 17.95 | +0.2 | +1.13% | 166 | 7.6 | 29.7 | 1.4 | -27.6 | +1.07 | +1.92 | -24.6 | 17 | -2 | 12.1 | 0 | 0.02 | 0.1 | 15M06 | 21 | 18.4 | 18.55 | 17.5 | 17.75 | -0.7 | -3.79% | 148 | 7 | 26.4 | 1.3 | -73.6 | +1.24 | +0.32 | -72 | 17.3 | -0.21 | 14.1 | -0.01 | 0.02 | 0.1 | 15M05 | 20 | 19 | 19.25 | 18.2 | 18.45 | -0.4 | -2.12% | 168 | 8.4 | 31.3 | 1.6 | -2.11 | -0.13 | -3.62 | -5.85 | 18.5 | -0.04 | 14.3 | -0.06 | 0.03 | 0.2 | 15M04 | 20 | 17.85 | 19.45 | 17.7 | 18.85 | +0.95 | +5.31% | 198 | 9.9 | 36.7 | 1.8 | +66.4 | -0.16 | +2.42 | +68.7 | 18.6 | +1.41 | 14.3 | +0.09 | 0.09 | 0.6 | 15M03 | 22 | 18 | 18.1 | 17.5 | 17.9 | -0.1 | -0.56% | 126 | 5.7 | 22.4 | 1 | -10.7 | +0.07 | -0.74 | -11.3 | 17.8 | +0.73 | 12.9 | -0.03 | 0 | 0.01 | 15M02 | 13 | 17.5 | 18.1 | 17.45 | 18 | +0.45 | +2.56% | 82.6 | 6.4 | 14.7 | 1.1 | +28.4 | -3.95 | -0.98 | +23.4 | 17.9 | -0.27 | 12.2 | +0.02 | 0.03 | 0.2 | 15M01 | 20 | 17.55 | 17.8 | 17.1 | 17.55 | -0.2 | -1.13% | 146 | 7.3 | 25.4 | 1.3 | +7.41 | -0.13 | +0.64 | +7.92 | 17.6 | +0.73 | 12.5 | 0 | 0.01 | 0.1 | 14M12 | 24 | 17.5 | 17.8 | 17 | 17.75 | -0.1 | -0.56% | 104 | 4.3 | 18 | 0.75 | -14.7 | +0.95 | -0.89 | -14.6 | 17.5 | +0.01 | 11.8 | -0.18 | 0.01 | 0.1 | 14M11 | 20 | 18 | 18 | 17.45 | 17.85 | -0.15 | -0.83% | 80.4 | 4 | 14.3 | 0.71 | +10.3 | +0.51 | +2.29 | +13.1 | 17.7 | -1.5 | 11.8 | +0.13 | 0.2 | 1.7 | 14M10 | 22 | 17.7 | 18 | 16.95 | 18 | +0.25 | +1.41% | 138 | 6.3 | 24.2 | 1.1 | -0.87 | +0.4 | -0.58 | -1.05 | 17.6 | -1.4 | 13.3 | +0.02 | 0.07 | 0.5 | 14M09 | 21 | 18.6 | 18.8 | 17.65 | 17.75 | -0.8 | -4.31% | 146 | 7 | 26.9 | 1.3 | +30.1 | +1.05 | -0.18 | +31 | 17.6 | +1.72 | 14.7 | -0.14 | 0.05 | 0.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 14M08 | 21 | 19.05 | 19.2 | 17.75 | 18.55 | -0.8 | -4.13% | 194 | 9.2 | 36.2 | 1.7 | +73.5 | +0.54 | -2.36 | +71.7 | 17 | -1.32 | 12.9 | -0.25 | 0.19 | 1.5 | 14M07 | 22 | 18.7 | 19.6 | 18.5 | 19.35 | +0.65 | +3.48% | 158 | 7.2 | 29.9 | 1.4 | +48.3 | -0.76 | +1.62 | +49.2 | 16 | +1.7 | 14.3 | +0.02 | 0.44 | 3.1 | 14M06 | 20 | 18.3 | 18.7 | 17.9 | 18.7 | +0.35 | +1.91% | 112 | 5.6 | 20.5 | 1 | +45 | -1.39 | +0.5 | +44.1 | 15.5 | -0.96 | 12.6 | -0.32 | 0.42 | 3.4 | 14M05 | 21 | 17 | 18.35 | 17 | 18.35 | +1.35 | +7.94% | 138 | 6.6 | 24.3 | 1.2 | +44.6 | +1.27 | -1.17 | +44.7 | 15.5 | -0.48 | 13.5 | +0.74 | 0.74 | 5.5 | 14M04 | 21 | 17.25 | 17.4 | 17 | 17 | -0.25 | -1.45% | 84.7 | 4 | 14.6 | 0.69 | +10.2 | -0.44 | -0.65 | +9.11 | 15 | -0.37 | 14 | -0.04 | 0 | 0.01 | 14M03 | 21 | 17.25 | 17.4 | 17 | 17.25 | -0.15 | -0.86% | 88.3 | 4.2 | 15.1 | 0.72 | +4.02 | -0.09 | -1.54 | +2.39 | 14.8 | -0.16 | 14.4 | -0.24 | 0.04 | 0.3 | 14M02 | 17 | 16.9 | 17.4 | 16.75 | 17.4 | +0.3 | +1.75% | 94.9 | 5.6 | 16.2 | 0.95 | -6.23 | -0.13 | -0.69 | -7.05 | 14.7 | -1.63 | 14.5 | +0.04 | 0.29 | 2 | 14M01 | 18 | 17.45 | 17.55 | 17.1 | 17.1 | -0.3 | -1.72% | 75.4 | 4.2 | 13.1 | 0.73 | -4.59 | -0.5 | -0.72 | -5.81 | | +0.03 | 16.2 | -0.09 | 0.25 | 1.6 | 13M12 | 22 | 17.2 | 17.45 | 17.05 | 17.4 | +0.2 | +1.16% | 68.1 | 3.1 | 11.8 | 0.53 | +13.7 | +0.13 | +0.61 | +14.4 | 14.8 | +0.64 | 16.1 | +0.03 | 0.34 | 2.1 | 13M11 | 21 | 17.45 | 17.45 | 16.7 | 17.2 | -0.2 | -1.15% | 90.3 | 4.3 | 15.4 | 0.73 | -3.54 | +0.73 | +2 | -0.81 | 14.6 | +0.7 | 15.5 | -0.29 | 0.31 | 2 | 13M10 | 22 | 16.9 | 17.5 | 16.9 | 17.4 | +0.5 | +2.96% | 91.2 | 4.1 | 15.8 | 0.72 | +36.7 | +0.92 | -0.89 | +36.8 | 14.7 | -0.96 | 14.8 | +0.09 | 0.6 | 4 | 13M09 | 20 | 16.25 | 17.35 | 16.15 | 16.9 | +0.6 | +3.68% | 130 | 6.5 | 22 | 1.1 | +41.1 | -0.34 | -3.57 | +37.2 | 14.2 | -2.07 | 15.8 | +0.28 | 0.51 | 3.2 | 13M08 | 21 | 17.45 | 17.55 | 15.95 | 16.3 | -1.15 | -6.59% | 197 | 9.4 | 33 | 1.6 | -4.57 | +2.15 | -0.77 | -3.19 | 13.7 | -1.24 | 17.8 | +0.07 | 0.22 | 1.2 | 13M07 | 23 | 16.9 | 17.6 | 16.5 | 17.45 | +0.65 | +3.87% | 152 | 6.6 | 26.2 | 1.1 | +50.4 | +0.14 | +0.58 | +51.1 | 13.8 | -7.82 | 19.1 | -0.01 | 0.16 | 0.8 | 13M06 | 19 | 17.3 | 17.3 | 16.2 | 16.8 | -0.75 | -4.27% | 120 | 6.3 | 20 | 1.1 | -35.1 | -0.76 | -0.19 | -36.1 | 13.3 | +0.14 | 26.9 | -0.21 | 0.16 | 0.6 | 13M05 | 22 | 17.1 | 17.55 | 17 | 17.55 | +0.4 | +2.33% | 145 | 6.6 | 25.1 | 1.1 | +39.5 | -0.46 | -2.15 | +36.9 | 13.7 | -3.76 | 26.7 | +0.14 | 0.37 | 1.4 | 13M04 | 20 | 17.4 | 17.4 | 16.55 | 17.15 | -0.15 | -0.87% | 104 | 5.2 | 17.6 | 0.88 | +12.7 | -0.52 | -3.04 | +9.1 | 13.2 | -5.35 | 30.5 | +0.14 | 0.23 | 0.8 | 13M03 | 21 | 17.5 | 17.65 | 16.9 | 17.3 | -0.05 | -0.29% | 178 | 8.5 | 30.7 | 1.5 | -27.7 | +4.62 | -4.82 | -27.9 | 13.1 | +0.67 | 35.9 | -0.51 | 0.09 | 0.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M02 | 13 | 17.05 | 17.9 | 16.95 | 17.35 | +0.3 | +1.76% | 194 | 14.9 | 33.7 | 2.6 | +17.9 | -2.5 | +0.25 | +15.7 | 13.4 | +9.55 | 35.2 | +0.42 | 0.6 | 1.7 | 13M01 | 22 | 16.95 | 17.1 | 16.45 | 17.05 | +0.25 | +1.49% | 129 | 5.9 | 21.7 | 0.99 | +17 | -0.59 | -2.13 | +14.3 | 13.2 | -1.63 | 25.7 | -0.04 | 0.19 | 0.7 | 12M12 | 21 | 16.3 | 16.85 | 16.2 | 16.8 | +0.35 | +2.13% | 140 | 6.7 | 23.2 | 1.1 | +64.7 | +0.24 | -0.69 | +64.3 | 13 | -0.25 | 27.3 | +0.09 | 0.23 | 0.8 | 12M11 | 22 | 15.2 | 16.45 | 15 | 16.45 | +1.1 | +7.17% | 122 | 5.6 | 19.1 | 0.87 | +26.6 | +1.88 | -5.73 | +22.7 | 12.2 | -3.32 | 27.6 | -0.14 | 0.14 | 0.5 | 12M10 | 22 | 16.35 | 16.6 | 15.25 | 15.35 | -1.1 | -6.69% | 95.2 | 4.3 | 15.2 | 0.69 | +3.27 | +0.06 | -9.66 | -6.33 | 11.9 | -1.92 | 30.9 | +0.14 | 0.27 | 0.9 | 12M09 | 20 | 16.1 | 16.65 | 15.75 | 16.45 | +0.35 | +2.17% | 125 | 6.3 | 20.4 | 1 | +35.2 | -3.29 | -13.8 | +18.2 | 11.9 | -2.37 | 32.8 | -0.39 | 0.13 | 0.4 | 12M08 | 22 | 16.95 | 17.35 | 15.9 | 16.1 | -0.9 | -5.29% | 187 | 8.5 | 31.2 | 1.4 | +53.3 | -0.66 | -4.94 | +47.7 | 11.5 | -6.92 | 35.2 | +0.22 | 0.52 | 1.5 | 12M07 | 22 | 16.55 | 17 | 16.35 | 17 | +0.55 | +3.34% | 140 | 6.4 | 23.3 | 1.1 | +18.3 | +3.29 | -6.68 | +14.9 | 10.8 | +0.04 | 42.1 | -0.07 | 0.3 | 0.7 | 12M06 | 21 | 16.15 | 16.7 | 15.5 | 16.45 | +0.05 | +0.3% | 130 | 6.2 | 21 | 1 | -1.14 | +0.46 | +0.48 | -0.2 | 10.6 | -5.11 | 42 | +0.15 | 0.38 | 0.9 | 12M05 | 22 | 16.25 | 16.75 | 15.65 | 16.4 | +0.2 | +1.23% | 158 | 7.2 | 25.5 | 1.2 | -20.3 | -0.05 | +5.4 | -15 | 10.7 | -7.62 | 47.1 | +0.11 | 0.23 | 0.5 | 12M04 | 20 | 16.75 | 17.1 | 16.05 | 16.2 | -0.7 | -4.14% | 126 | 6.3 | 20.6 | 1 | -20.4 | +0.16 | -0.49 | -20.7 | 10.9 | -3.42 | 54.8 | -0.25 | 0.12 | 0.2 | 12M03 | 23 | 17.5 | 17.8 | 16.5 | 16.9 | -0.55 | -3.15% | 238 | 10.4 | 41.1 | 1.8 | +28.4 | +1.56 | -13.7 | +16.2 | 11.1 | -5.31 | 58.2 | -0.46 | 0.37 | 0.6 | 12M02 | 20 | 16.8 | 17.7 | 16.6 | 17.45 | +0.65 | +3.87% | 482 | 24.1 | 83.2 | 4.2 | +49.4 | +0.21 | -19 | +30.7 | 10.8 | +15.6 | 63.5 | +0.34 | 0.83 | 1.3 | 12M01 | 15 | 16.4 | 16.8 | 15.95 | 16.8 | +0.45 | +2.75% | 228 | 15.2 | 37.2 | 2.5 | +30.8 | -0.68 | -13.7 | +16.4 | 10.2 | +2.69 | 47.9 | -3.95 | 0.49 | 1 | 11M12 | 22 | 17.55 | 18.1 | 16 | 16.35 | -0.8 | -4.66% | 322 | 14.7 | 54.4 | 2.5 | +16.9 | -0.15 | -1.83 | +14.9 | 9.8 | +13.9 | 45.3 | -20.2 | 4.44 | 9.8 | 11M11 | 22 | 19.6 | 19.8 | 16.6 | 17.15 | -2.6 | -13.2% | 205 | 9.3 | 36.4 | 1.7 | +15.4 | +0.27 | +2.99 | +18.6 | 10 | +3.32 | 31.4 | +24.2 | 24.6 | 78.5 | 11M10 | 20 | 18 | 20.1 | 17.25 | 19.75 | +1.3 | +7.05% | 115 | 5.8 | 21.7 | 1.1 | +30.1 | 0 | +4.48 | +34.5 | 9.8 | -2.85 | 28.1 | -0.51 | 0.46 | 1.6 | 11M09 | 21 | 20.1 | 20.7 | 16.8 | 18.45 | -1.7 | -8.44% | 175 | 8.3 | 32.3 | 1.5 | -5.05 | -2.03 | +2.33 | -4.75 | 9.4 | -5.21 | 30.9 | +0.45 | 0.97 | 3.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11M08 | 23 | 23 | 23.75 | 19.5 | 20.15 | -2.55 | -11.2% | 265 | 11.5 | 56.2 | 2.4 | -33.2 | +2.11 | +6.94 | -24.2 | 9.3 | +1.27 | 36.1 | +0.28 | 0.52 | 1.4 | 11M07 | 21 | 22.5 | 23 | 21.85 | 22.7 | +0.4 | +1.79% | 109 | 5.2 | 24.5 | 1.2 | +16.3 | -0.09 | +3.59 | +19.8 | 9.6 | -0.52 | 34.9 | -0.22 | 0.25 | 0.7 | 11M06 | 21 | 22.5 | 22.65 | 20.85 | 22.3 | -0.25 | -1.11% | 111 | 5.3 | 24.3 | 1.2 | +11.7 | -0.52 | +1.63 | +12.8 | 9.4 | -2.49 | 35.4 | +0.32 | 0.47 | 1.3 | 11M05 | 21 | 23 | 23.3 | 21.7 | 22.55 | -0.35 | -1.53% | 144 | 6.9 | 32.6 | 1.6 | -7.47 | -5.25 | +1.88 | -10.8 | 9.6 | -0.82 | 37.9 | +0.1 | 0.15 | 0.4 | 11M04 | 19 | 21.95 | 23.6 | 21.3 | 22.9 | +0.9 | +4.09% | 151 | 8 | 34.3 | 1.8 | +33.5 | +1.34 | +1.89 | +36.8 | 9.7 | +0.4 | 38.7 | -0.15 | 0.05 | 0.1 | 11M03 | 23 | 20.95 | 22.1 | 19.5 | 22 | +1 | +4.76% | 152 | 6.6 | 32.1 | 1.4 | -1.23 | +2.1 | +4.82 | +5.69 | 9.1 | -7.59 | 38.3 | +0.05 | 0.2 | 0.5 | 11M02 | 14 | 23.8 | 23.8 | 20.55 | 21 | -2.65 | -11.2% | 148 | 10.6 | 32.1 | 2.3 | -40.8 | -0.61 | +0.87 | -40.6 | 9.2 | +1.86 | 45.9 | -0.13 | 0.16 | 0.3 | 11M01 | 20 | 24.55 | 24.8 | 22.45 | 23.65 | -0.65 | -2.67% | 218 | 10.9 | 50.9 | 2.5 | +14.2 | +2.25 | -0.59 | +15.9 | | -2.72 | 44 | -0.81 | 0.29 | 0.7 | 10M12 | 23 | 19.9 | 24.8 | 19.9 | 24.3 | +4.65 | +23.7% | 364 | 15.8 | 83.2 | 3.6 | +23.6 | +0.3 | -1.62 | +22.3 | 9.5 | +25.9 | 46.8 | +0.99 | 1.1 | 2.4 | 10M11 | 22 | 20.35 | 20.75 | 19.4 | 19.65 | -0.55 | -2.72% | 98.3 | 4.5 | 19.7 | 0.9 | -0.84 | -0.16 | +1.3 | +0.3 | 9.2 | -1.39 | 20.9 | -0.01 | 0.11 | 0.5 | 10M10 | 21 | 20.2 | 20.8 | 19.35 | 20.2 | -0.1 | -0.49% | 135 | 6.4 | 27.1 | 1.3 | +19.2 | -2.81 | +2.27 | +18.6 | 9.2 | 0 | 22.3 | +0.04 | 0.13 | 0.6 | 10M09 | 21 | 19 | 20.5 | 18.75 | 20.3 | +1.5 | +7.98% | 145 | 6.9 | 28.8 | 1.4 | +41.4 | +0.4 | -0.78 | +41 | 8.9 | +2.29 | 22.3 | -0.04 | 0.08 | 0.4 | 10M08 | 22 | 20 | 21 | 18.35 | 18.8 | -1.15 | -5.76% | 130 | 5.9 | 25.6 | 1.2 | -4.48 | +1.4 | -0.91 | -3.99 | 8.2 | -0.1 | 20 | -0.07 | 0.12 | 0.6 | 10M07 | 22 | 18.55 | 20.45 | 18.25 | 19.95 | +1.4 | +7.55% | 107 | 4.9 | 21.1 | 0.96 | +20.5 | -1.1 | +1.51 | +20.9 | 8.2 | -0.27 | 20.1 | -0.05 | 0.18 | 0.9 | 10M06 | 21 | 17.8 | 19.65 | 17.1 | 18.55 | +0.6 | +3.34% | 93.1 | 4.4 | 17.3 | 0.82 | +22.7 | +0.72 | +2.21 | +25.6 | 8 | -2.73 | 20.4 | -0.15 | 0.24 | 1.2 | 10M05 | 21 | 18.5 | 18.55 | 16.9 | 17.95 | -0.55 | -2.97% | 130 | 6.2 | 23 | 1.1 | -8.11 | +1.54 | -0.99 | -7.56 | 7.6 | -0.05 | 23.1 | +0.04 | 0.38 | 1.7 | 10M04 | 21 | 19.5 | 20.2 | 18.1 | 18.5 | -0.95 | -4.88% | 101 | 4.8 | 19.4 | 0.92 | +12.9 | -0.44 | -1.14 | +11.3 | 7.7 | +1.39 | 23.1 | +0.2 | 0.34 | 1.5 | 10M03 | 23 | 19.85 | 20.2 | 19.1 | 19.45 | -0.55 | -2.75% | 106 | 4.6 | 20.8 | 0.91 | +19.9 | -2.92 | +2.12 | +19.1 | 7.6 | -2.46 | 21.8 | -0.67 | 0.14 | 0.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M02 | 14 | 18.55 | 20.25 | 17.9 | 20 | +1.45 | +7.82% | 106 | 7.6 | 20.3 | 1.5 | -7.97 | +1.94 | +2.11 | -3.92 | 7.3 | -0.67 | 24.2 | +0.7 | 0.8 | 3.3 | 10M01 | 20 | 20.2 | 20.55 | 18.15 | 18.55 | -1.6 | -7.94% | 99.1 | 5 | 19.4 | 0.97 | -17.9 | +0.07 | -2.49 | -20.4 | 7.4 | +1.44 | 24.9 | -0.07 | 0.1 | 0.4 | 09M12 | 23 | 19.1 | 20.2 | 19.05 | 20.15 | +1.05 | +5.5% | 102 | 4.4 | 20 | 0.87 | +20.8 | -0.55 | -3.07 | +17.1 | 7.7 | -2.52 | 23.5 | -0.22 | 0.17 | 0.7 | 09M11 | 21 | 19.1 | 21 | 18.7 | 19.1 | -0.15 | -0.78% | 115 | 5.5 | 22.9 | 1.1 | -0.46 | -1.97 | +1.26 | -1.18 | 7.3 | -0.76 | 26 | +0.16 | 0.39 | 1.5 | 09M10 | 22 | 20.4 | 21.5 | 18.9 | 19.25 | -0.95 | -4.7% | 150 | 6.8 | 30.8 | 1.4 | -1.87 | +0.76 | -0.1 | -1.21 | 7.3 | +0.41 | 26.7 | -0.15 | 0.23 | 0.9 | 09M09 | 22 | 17.8 | 20.45 | 17.7 | 20.2 | +2.3 | +12.8% | 145 | 6.6 | 28.4 | 1.3 | +36.9 | +0.07 | -6.92 | +30 | 7.4 | -4.86 | 26.3 | +0.21 | 0.38 | 1.4 | 09M08 | 20 | 20.8 | 21.05 | 17.6 | 17.9 | -2.9 | -13.9% | 137 | 6.9 | 26.4 | 1.3 | -17.1 | -3.43 | -2.63 | -23.2 | 6.7 | -6.74 | 31.2 | -0.75 | 0.17 | 0.6 | 09M07 | 23 | 19.8 | 21.1 | 19.3 | 20.8 | +1.1 | +5.58% | 199 | 8.6 | 40.4 | 1.8 | -5.18 | -1.39 | +6.29 | -0.28 | 6.9 | -5.03 | 37.9 | -0.26 | 0.92 | 2.4 | 09M06 | 23 | 24.1 | 24.4 | 18.35 | 19.7 | -4 | -16.9% | 329 | 14.3 | 69.4 | 3 | -0.18 | -1.32 | +1.92 | +0.42 | 7.1 | -6.25 | 43 | -1.51 | 1.18 | 2.7 | 09M05 | 18 | 19.5 | 23.7 | 18.55 | 23.7 | +4.9 | +26.1% | 639 | 35.5 | 131 | 7.3 | -3.36 | +1.04 | -2.7 | -5.02 | 7.1 | +11.1 | 49.2 | -0.06 | 2.69 | 5.5 | 09M04 | 22 | 18.1 | 19.8 | 17.25 | 18.8 | +1 | +5.62% | 344 | 15.6 | 64 | 2.9 | +49.6 | -14.1 | -6.11 | +29.4 | 7.1 | +14.2 | 38.1 | +1.49 | 2.74 | 7.2 | 09M03 | 22 | 16.5 | 19.15 | 15.6 | 17.8 | +0.95 | +5.64% | 264 | 12 | 45.7 | 2.1 | +5.86 | +3.56 | +3.65 | +13.1 | 6.3 | +1.89 | 23.8 | -2.07 | 1.25 | 5.3 | 09M02 | 20 | 15.7 | 16.9 | 15.25 | 16.85 | +1.15 | +7.32% | 124 | 6.2 | 19.8 | 0.99 | +0.35 | -1.69 | +1.37 | +0.03 | 6.3 | +1.71 | 21.9 | +0.82 | 3.32 | 15.2 |
|