≡    Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
2880 華南金股價近低PBR近低資料日期: 05/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.3 -0.1 -0.49% 20.4 20.4 20.4 20.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,9271.4 億 1,943 3.6 張/筆 20.28 元 16.06 1.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
15,4523.14 億 5,024 3.1 張/筆 20.33 元 +0.35 (+1.75%)

連漲連跌統計: 連2漲→跌  ( -0.1元 / -0.49%)        
財報評分: 最新47分 / 平均45分        上市指數: 10457.22 (-7.28 / -0.07%)

2880 華南金  月線圖(日K線/週K線/月K線/季K線/年K線)  

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  +0.4+0.3+0.1+0.95+1.75+2.65+2.5+3.15+4.65+2.8-0.2-8-37.7+2.8
漲跌幅+2.01%+1.5%+0.5%+4.91%+9.43%+15%+14%+18.4%+29.7%+16%-0.98%-28.3%-65%+16%
振幅2.51%2.75%2.97%5.94%10.5%17.8%19.4%23.6%31.3%37.4%53.2%66.3%101%17.7%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 33.556.21172455269812,2084,5776,91510,54919,77632,70059,147760
週轉率0.29%0.49%1.01%2.12%4.56%8.49%19.1%39.7%59.9%91.4%171%283%512%6.59%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

     
交易
月份		交易
日數		 開盤 最高 最低 收盤 漲跌 漲跌
(%)		成交張數成交金額 法人買賣超(千張) 外資
持股
(%)		 融資(千張) 融券(千張) 券資
比
(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
19M0515 20.25 20.45 19.85 20.3 +0.1 +0.5% 176 11.7 35.3 2.4 +1.87 +0.07 +2.21 +4.15
19M0420 19.3 20.3 19.1 20.2 +0.8 +4.12% 158 7.9 30.7 1.5 +25.8 -0.11 +0.48 +26.2 19.9 -0.6 4.5 +0.02 0.05 1.2
19M0320 18.9 19.4 18.65 19.4 +0.5 +2.65% 149 7.4 28.3 1.4 +6.7 -0.29 -2.89 +3.51 19.8 +0.96 5.1 -0.02 0.04 0.7
19M0213 18.5 18.9 18.3 18.9 +0.45 +2.44% 120 9.2 22.3 1.7 +12.4 -0.64 +1.86 +13.7 19.7 -0.32 4.14 -0.03 0.06 1.4
19M0121 17.5 18.5 17.35 18.45 +0.95 +5.43% 158 7.5 28.6 1.4 +60.1 -0.43 +1.45 +61.1 -0.66 4.46 +0.05 0.09 2
18M1221 17.75 17.85 17.3 17.5 -0.05 -0.28% 165 7.8 28.9 1.4 +10.4 -4.69 -0.88 +4.87 19.1 -0.05 5.12 +0.02 0.04 0.7
18M1122 17.35 17.9 17.25 17.55 +0.1 +0.57% 151 6.9 26.6 1.2 +28.7 -0.86 +1.19 +29 19 -0.31 5.17 -0.03 0.02 0.3
18M1022 18.5 18.55 17 17.45 -1.05 -5.68% 241 10.9 42.4 1.9 -51.5 -1 -0.3 -52.8 18.8 -0.74 5.49 +0.02 0.05 0.9
18M0919 17.95 18.55 17.7 18.5 +0.5 +2.78% 157 8.3 28.4 1.5 +30.5 +7.22 -0.3 +37.5 19.3 -0.17 6.23 -0.2 0.03 0.4
18M0823 18.35 18.8 17.3 18 -0.35 -1.91% 293 12.7 53.3 2.3 +29.6 +0.08 -1.16 +28.5 19 -0.16 6.4 +0.22 0.23 3.5
18M0722 17.65 18.35 17.5 18.35 +0.6 +3.38% 154 7 27.5 1.2 -6.21 +0.07 +0.68 -5.45 18.7 -1.58 6.56 0 0 0.05
18M0620 17.75 18.1 17.45 17.75 -0.15 -0.84% 199 9.9 35.4 1.8 -35.1 -0.25 -0.01 -35.4 18.7 +1.1 8.14 0 0 0.04
18M0522 17.95 18 17.65 17.9 -0.05 -0.28% 179 8.1 32 1.5 -26.4 -0.04 -0.01 -26.5 19.2 +0.26 7.04 0 0 0.06
18M0418 17.55 17.95 17.45 17.95 +0.35 +1.99% 116 6.5 20.7 1.1 +8.12 -0.5 +0.34 +7.97 19.4 -0.22 6.78 0 0 0.07
18M0323 17.05 17.65 16.95 17.6 +0.4 +2.33% 172 7.5 29.9 1.3 +9.58 -0.13 +0.1 +9.56 19.4 -0.52 7 -0.01 0.01 0.1
18M0213 17.35 17.4 16.55 17.2 -0.2 -1.15% 178 13.7 30.1 2.3 -40.4 +0.07 -5.88 -46.2 19.3 -0.2 7.52 -0.09 0.02 0.3
18M0122 16.75 17.6 16.7 17.4 +0.65 +3.88% 213 9.7 36.8 1.7 +21.1 -3.44 -3.42 +14.3 19.6 -2.11 7.72 +0.03 0.11 1.4
17M1221 16.5 16.85 16.5 16.75 +0.3 +1.82% 138 6.6 23 1.1 -3.24 -0.09 +0.02 -3.31 19.4 +0.26 9.84 0 0.08 0.8
交易
月份		交易
日數		 開盤 最高 最低 收盤 漲跌 漲跌
(%)		成交張數成交金額 法人買賣超(千張) 外資
持股
(%)		 融資(千張) 融券(千張) 券資
比
(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
17M1122 16.55 16.8 16.4 16.45 -0.05 -0.3% 162 7.4 26.9 1.2 -20.1 -0.25 -1.75 -22.1 19.5 +0.14 9.58 0 0.08 0.8
17M1019 16.5 16.9 16.45 16.5 0 0% 143 7.5 23.8 1.3 +11.6 +2.61 -0.9 +13.3 19.7 -0.42 9.43 0 0.08 0.9
17M0922 16.8 16.85 16.4 16.5 -0.35 -2.08% 187 8.5 30.9 1.4 19.6 -0.61 9.85 -0.06 0.08 0.8
17M0823 17.7 18.4 16.4 16.85 -0.8 -4.53% 378 16.4 65.9 2.9 -14.1 +1.42 +1.53 -11.1 19.8 +1.79 10.5 -0.51 0.14 1.4
17M0721 17.65 17.9 17.5 17.65 0 0% 220 10.5 39 1.9 -29.7 -0.07 +0.59 -29.1 19.9 -0.41 8.67 -0.05 0.65 7.5
17M0623 17.2 17.75 17.05 17.65 +0.4 +2.32% 273 11.9 47.1 2 -7.43 -0.32 +6.97 -0.77 20.1 +2.16 9.08 -0.02 0.71 7.8
17M0520 16.95 17.3 16.95 17.25 +0.35 +2.07% 298 14.9 51.1 2.6 +29.4 +1.4 -0.12 +30.7 20.2 +0.06 6.92 +0.71 0.72 10.4
17M0418 16.95 17.05 16.55 16.9 -0.05 -0.29% 168 9.3 28.3 1.6 +23.6 -0.04 +0.12 +23.7 20 +0.66 6.86 -0.07 0.01 0.2
17M0323 16.85 17.05 16.7 16.95 +0.05 +0.3% 191 8.3 32.3 1.4 +20.3 +0.44 -1.09 +19.7 19.7 +0.31 6.2 +0.03 0.08 1.3
17M0218 16.45 17.15 16.3 16.9 +0.45 +2.74% 225 12.5 37.6 2.1 +35.7 -0.1 +0.1 +35.7 19.5 +0.17 5.89 -0.01 0.05 0.9
17M0116 16.25 16.65 16.15 16.45 +0.2 +1.23% 106 6.6 17.4 1.1 +17.9 +0.06 -0.11 +17.9 -0.26 5.72 0 0.06 1
16M1222 16.2 16.6 16 16.25 +0.05 +0.31% 160 7.3 26.1 1.2 +2.81 0 +0.08 +2.89 19 -1.38 5.98 -0.04 0.06 1
16M1122 16.05 16.2 15.55 16.2 +0.15 +0.93% 180 8.2 28.6 1.3 -48 -0.46 -0.58 -49 19 +0.49 7.36 0 0.1 1.4
16M1020 16.15 16.3 15.9 16.05 0 0% 116 5.8 18.6 0.93 +4.22 -0.81 -1.47 +1.94 19.4 -0.12 6.87 -0.05 0.1 1.5
16M0919 16.2 16.5 15.9 16.05 -0.3 -1.83% 157 8.3 25.4 1.3 +8.67 +0.39 -0.44 +8.63 19.4 -1.96 6.99 -0.42 0.15 2.2
16M0823 17.45 17.85 15.7 16.35 -1.05 -6.03% 375 16.3 63.9 2.8 +75.6 -0.53 -0.48 +74.6 19.3 +3.5 8.95 +0.41 0.57 6.4
16M0720 16.75 17.55 16.45 17.4 +0.7 +4.19% 179 8.9 30.7 1.5 +96.6 -0.49 +0.64 +96.7 18.5 -0.35 5.45 +0.03 0.16 2.9
16M0621 16.25 17 16.2 16.7 +0.45 +2.77% 189 9 31.3 1.5 +55.8 -0.58 +0.12 +55.4 17.4 -0.22 5.79 +0.09 0.13 2.2
交易
月份		交易
日數		 開盤 最高 最低 收盤 漲跌 漲跌
(%)		成交張數成交金額 法人買賣超(千張) 外資
持股
(%)		 融資(千張) 融券(千張) 券資
比
(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
16M0521 15.75 16.5 15.4 16.25 +0.6 +3.83% 227 10.8 35.9 1.7 -7.27 -0.21 +0.01 -7.48 16.9 -0.16 6.02 +0.02 0.04 0.7
16M0419 15.85 15.95 15.3 15.65 -0.35 -2.19% 136 7.1 21.3 1.1 +5.19 -0.2 -0.4 +4.6 17 -0.04 6.17 -0.04 0.02 0.4
16M0323 15.4 16.1 15.3 16 +0.5 +3.23% 179 7.8 28.3 1.2 +63.5 -0.49 +0.32 +63.3 16.8 -2.21 6.21 -0.12 0.06 1
16M0213 14.95 15.5 14.5 15.5 +0.5 +3.33% 84.7 6.5 12.8 0.98 +12.7 -0.29 -0.93 +11.5 16.1 -0.71 8.42 +0.03 0.18 2.1
16M0121 15.25 15.35 13.9 15 -0.25 -1.64% 188 9 27.2 1.3 -51.6 -0.33 +0.42 -51.5 16 -0.1 9.19 +0.09 0.15 1.7
15M1223 15.4 15.75 14.9 15.25 0 0% 130 5.6 19.8 0.86 -25.7 +0.22 +1.51 -24 16.5 -0.52 9.29 -0.03 0.06 0.7
15M1121 15.7 16.25 15.1 15.25 -0.4 -2.56% 154 7.4 24.1 1.1 -28 +0.29 +0.15 -27.5 16.8 -0.23 9.82 -0.06 0.1 1
15M1021 15.3 16.2 15.2 15.65 +0.35 +2.29% 168 8 26.6 1.3 +40.2 +1.02 -9.26 +32 17.1 +0.05 10 -0.27 0.16 1.5
15M0920 15.3 16.2 15 15.3 -0.1 -0.65% 172 8.6 26.5 1.3 -1.69 +0.7 -0.59 -1.57 16.7 -1.59 9.99 -1.17 0.43 4.3
15M0821 17.95 18.1 14.4 15.4 -2.55 -14.2% 254 12.1 40.8 1.9 -63.8 +0.28 -1.25 -64.8 16.6 -0.51 11.6 +1.58 1.6 13.8
15M0722 17.75 18.3 17.35 17.95 +0.2 +1.13% 166 7.6 29.7 1.4 -27.6 +1.07 +1.92 -24.6 17 -2 12.1 0 0.02 0.1
15M0621 18.4 18.55 17.5 17.75 -0.7 -3.79% 148 7 26.4 1.3 -73.6 +1.24 +0.32 -72 17.3 -0.21 14.1 -0.01 0.02 0.1
15M0520 19 19.25 18.2 18.45 -0.4 -2.12% 168 8.4 31.3 1.6 -2.11 -0.13 -3.62 -5.85 18.5 -0.04 14.3 -0.06 0.03 0.2
15M0420 17.85 19.45 17.7 18.85 +0.95 +5.31% 198 9.9 36.7 1.8 +66.4 -0.16 +2.42 +68.7 18.6 +1.41 14.3 +0.09 0.09 0.6
15M0322 18 18.1 17.5 17.9 -0.1 -0.56% 126 5.7 22.4 1 -10.7 +0.07 -0.74 -11.3 17.8 +0.73 12.9 -0.03 0 0.01
15M0213 17.5 18.1 17.45 18 +0.45 +2.56% 82.6 6.4 14.7 1.1 +28.4 -3.95 -0.98 +23.4 17.9 -0.27 12.2 +0.02 0.03 0.2
15M0120 17.55 17.8 17.1 17.55 -0.2 -1.13% 146 7.3 25.4 1.3 +7.41 -0.13 +0.64 +7.92 17.6 +0.73 12.5 0 0.01 0.1
14M1224 17.5 17.8 17 17.75 -0.1 -0.56% 104 4.3 18 0.75 -14.7 +0.95 -0.89 -14.6 17.5 +0.01 11.8 -0.18 0.01 0.1
交易
月份		交易
日數		 開盤 最高 最低 收盤 漲跌 漲跌
(%)		成交張數成交金額 法人買賣超(千張) 外資
持股
(%)		 融資(千張) 融券(千張) 券資
比
(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
14M1120 18 18 17.45 17.85 -0.15 -0.83% 80.4 4 14.3 0.71 +10.3 +0.51 +2.29 +13.1 17.7 -1.5 11.8 +0.13 0.2 1.7
14M1022 17.7 18 16.95 18 +0.25 +1.41% 138 6.3 24.2 1.1 -0.87 +0.4 -0.58 -1.05 17.6 -1.4 13.3 +0.02 0.07 0.5
14M0921 18.6 18.8 17.65 17.75 -0.8 -4.31% 146 7 26.9 1.3 +30.1 +1.05 -0.18 +31 17.6 +1.72 14.7 -0.14 0.05 0.3
14M0821 19.05 19.2 17.75 18.55 -0.8 -4.13% 194 9.2 36.2 1.7 +73.5 +0.54 -2.36 +71.7 17 -1.32 12.9 -0.25 0.19 1.5
14M0722 18.7 19.6 18.5 19.35 +0.65 +3.48% 158 7.2 29.9 1.4 +48.3 -0.76 +1.62 +49.2 16 +1.7 14.3 +0.02 0.44 3.1
14M0620 18.3 18.7 17.9 18.7 +0.35 +1.91% 112 5.6 20.5 1 +45 -1.39 +0.5 +44.1 15.5 -0.96 12.6 -0.32 0.42 3.4
14M0521 17 18.35 17 18.35 +1.35 +7.94% 138 6.6 24.3 1.2 +44.6 +1.27 -1.17 +44.7 15.5 -0.48 13.5 +0.74 0.74 5.5
14M0421 17.25 17.4 17 17 -0.25 -1.45% 84.7 4 14.6 0.69 +10.2 -0.44 -0.65 +9.11 15 -0.37 14 -0.04 0 0.01
14M0321 17.25 17.4 17 17.25 -0.15 -0.86% 88.3 4.2 15.1 0.72 +4.02 -0.09 -1.54 +2.39 14.8 -0.16 14.4 -0.24 0.04 0.3
14M0217 16.9 17.4 16.75 17.4 +0.3 +1.75% 94.9 5.6 16.2 0.95 -6.23 -0.13 -0.69 -7.05 14.7 -1.63 14.5 +0.04 0.29 2
14M0118 17.45 17.55 17.1 17.1 -0.3 -1.72% 75.4 4.2 13.1 0.73 -4.59 -0.5 -0.72 -5.81 +0.03 16.2 -0.09 0.25 1.6
13M1222 17.2 17.45 17.05 17.4 +0.2 +1.16% 68.1 3.1 11.8 0.53 +13.7 +0.13 +0.61 +14.4 14.8 +0.64 16.1 +0.03 0.34 2.1
13M1121 17.45 17.45 16.7 17.2 -0.2 -1.15% 90.3 4.3 15.4 0.73 -3.54 +0.73 +2 -0.81 14.6 +0.7 15.5 -0.29 0.31 2
13M1022 16.9 17.5 16.9 17.4 +0.5 +2.96% 91.2 4.1 15.8 0.72 +36.7 +0.92 -0.89 +36.8 14.7 -0.96 14.8 +0.09 0.6 4
13M0920 16.25 17.35 16.15 16.9 +0.6 +3.68% 130 6.5 22 1.1 +41.1 -0.34 -3.57 +37.2 14.2 -2.07 15.8 +0.28 0.51 3.2
13M0821 17.45 17.55 15.95 16.3 -1.15 -6.59% 197 9.4 33 1.6 -4.57 +2.15 -0.77 -3.19 13.7 -1.24 17.8 +0.07 0.22 1.2
13M0723 16.9 17.6 16.5 17.45 +0.65 +3.87% 152 6.6 26.2 1.1 +50.4 +0.14 +0.58 +51.1 13.8 -7.82 19.1 -0.01 0.16 0.8
13M0619 17.3 17.3 16.2 16.8 -0.75 -4.27% 120 6.3 20 1.1 -35.1 -0.76 -0.19 -36.1 13.3 +0.14 26.9 -0.21 0.16 0.6
交易
月份		交易
日數		 開盤 最高 最低 收盤 漲跌 漲跌
(%)		成交張數成交金額 法人買賣超(千張) 外資
持股
(%)		 融資(千張) 融券(千張) 券資
比
(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
13M0522 17.1 17.55 17 17.55 +0.4 +2.33% 145 6.6 25.1 1.1 +39.5 -0.46 -2.15 +36.9 13.7 -3.76 26.7 +0.14 0.37 1.4
13M0420 17.4 17.4 16.55 17.15 -0.15 -0.87% 104 5.2 17.6 0.88 +12.7 -0.52 -3.04 +9.1 13.2 -5.35 30.5 +0.14 0.23 0.8
13M0321 17.5 17.65 16.9 17.3 -0.05 -0.29% 178 8.5 30.7 1.5 -27.7 +4.62 -4.82 -27.9 13.1 +0.67 35.9 -0.51 0.09 0.3
13M0213 17.05 17.9 16.95 17.35 +0.3 +1.76% 194 14.9 33.7 2.6 +17.9 -2.5 +0.25 +15.7 13.4 +9.55 35.2 +0.42 0.6 1.7
13M0122 16.95 17.1 16.45 17.05 +0.25 +1.49% 129 5.9 21.7 0.99 +17 -0.59 -2.13 +14.3 13.2 -1.63 25.7 -0.04 0.19 0.7
12M1221 16.3 16.85 16.2 16.8 +0.35 +2.13% 140 6.7 23.2 1.1 +64.7 +0.24 -0.69 +64.3 13 -0.25 27.3 +0.09 0.23 0.8
12M1122 15.2 16.45 15 16.45 +1.1 +7.17% 122 5.6 19.1 0.87 +26.6 +1.88 -5.73 +22.7 12.2 -3.32 27.6 -0.14 0.14 0.5
12M1022 16.35 16.6 15.25 15.35 -1.1 -6.69% 95.2 4.3 15.2 0.69 +3.27 +0.06 -9.66 -6.33 11.9 -1.92 30.9 +0.14 0.27 0.9
12M0920 16.1 16.65 15.75 16.45 +0.35 +2.17% 125 6.3 20.4 1 +35.2 -3.29 -13.8 +18.2 11.9 -2.37 32.8 -0.39 0.13 0.4
12M0822 16.95 17.35 15.9 16.1 -0.9 -5.29% 187 8.5 31.2 1.4 +53.3 -0.66 -4.94 +47.7 11.5 -6.92 35.2 +0.22 0.52 1.5
12M0722 16.55 17 16.35 17 +0.55 +3.34% 140 6.4 23.3 1.1 +18.3 +3.29 -6.68 +14.9 10.8 +0.04 42.1 -0.07 0.3 0.7
12M0621 16.15 16.7 15.5 16.45 +0.05 +0.3% 130 6.2 21 1 -1.14 +0.46 +0.48 -0.2 10.6 -5.11 42 +0.15 0.38 0.9
12M0522 16.25 16.75 15.65 16.4 +0.2 +1.23% 158 7.2 25.5 1.2 -20.3 -0.05 +5.4 -15 10.7 -7.62 47.1 +0.11 0.23 0.5
12M0420 16.75 17.1 16.05 16.2 -0.7 -4.14% 126 6.3 20.6 1 -20.4 +0.16 -0.49 -20.7 10.9 -3.42 54.8 -0.25 0.12 0.2
12M0323 17.5 17.8 16.5 16.9 -0.55 -3.15% 238 10.4 41.1 1.8 +28.4 +1.56 -13.7 +16.2 11.1 -5.31 58.2 -0.46 0.37 0.6
12M0220 16.8 17.7 16.6 17.45 +0.65 +3.87% 482 24.1 83.2 4.2 +49.4 +0.21 -19 +30.7 10.8 +15.6 63.5 +0.34 0.83 1.3
12M0115 16.4 16.8 15.95 16.8 +0.45 +2.75% 228 15.2 37.2 2.5 +30.8 -0.68 -13.7 +16.4 10.2 +2.69 47.9 -3.95 0.49 1
11M1222 17.55 18.1 16 16.35 -0.8 -4.66% 322 14.7 54.4 2.5 +16.9 -0.15 -1.83 +14.9 9.8 +13.9 45.3 -20.2 4.44 9.8
交易
月份		交易
日數		 開盤 最高 最低 收盤 漲跌 漲跌
(%)		成交張數成交金額 法人買賣超(千張) 外資
持股
(%)		 融資(千張) 融券(千張) 券資
比
(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
11M1122 19.6 19.8 16.6 17.15 -2.6 -13.2% 205 9.3 36.4 1.7 +15.4 +0.27 +2.99 +18.6 10 +3.32 31.4 +24.2 24.6 78.5
11M1020 18 20.1 17.25 19.75 +1.3 +7.05% 115 5.8 21.7 1.1 +30.1 0 +4.48 +34.5 9.8 -2.85 28.1 -0.51 0.46 1.6
11M0921 20.1 20.7 16.8 18.45 -1.7 -8.44% 175 8.3 32.3 1.5 -5.05 -2.03 +2.33 -4.75 9.4 -5.21 30.9 +0.45 0.97 3.1
11M0823 23 23.75 19.5 20.15 -2.55 -11.2% 265 11.5 56.2 2.4 -33.2 +2.11 +6.94 -24.2 9.3 +1.27 36.1 +0.28 0.52 1.4
11M0721 22.5 23 21.85 22.7 +0.4 +1.79% 109 5.2 24.5 1.2 +16.3 -0.09 +3.59 +19.8 9.6 -0.52 34.9 -0.22 0.25 0.7
11M0621 22.5 22.65 20.85 22.3 -0.25 -1.11% 111 5.3 24.3 1.2 +11.7 -0.52 +1.63 +12.8 9.4 -2.49 35.4 +0.32 0.47 1.3
11M0521 23 23.3 21.7 22.55 -0.35 -1.53% 144 6.9 32.6 1.6 -7.47 -5.25 +1.88 -10.8 9.6 -0.82 37.9 +0.1 0.15 0.4
11M0419 21.95 23.6 21.3 22.9 +0.9 +4.09% 151 8 34.3 1.8 +33.5 +1.34 +1.89 +36.8 9.7 +0.4 38.7 -0.15 0.05 0.1
11M0323 20.95 22.1 19.5 22 +1 +4.76% 152 6.6 32.1 1.4 -1.23 +2.1 +4.82 +5.69 9.1 -7.59 38.3 +0.05 0.2 0.5
11M0214 23.8 23.8 20.55 21 -2.65 -11.2% 148 10.6 32.1 2.3 -40.8 -0.61 +0.87 -40.6 9.2 +1.86 45.9 -0.13 0.16 0.3
11M0120 24.55 24.8 22.45 23.65 -0.65 -2.67% 218 10.9 50.9 2.5 +14.2 +2.25 -0.59 +15.9 -2.72 44 -0.81 0.29 0.7
10M1223 19.9 24.8 19.9 24.3 +4.65 +23.7% 364 15.8 83.2 3.6 +23.6 +0.3 -1.62 +22.3 9.5 +25.9 46.8 +0.99 1.1 2.4
10M1122 20.35 20.75 19.4 19.65 -0.55 -2.72% 98.3 4.5 19.7 0.9 -0.84 -0.16 +1.3 +0.3 9.2 -1.39 20.9 -0.01 0.11 0.5
10M1021 20.2 20.8 19.35 20.2 -0.1 -0.49% 135 6.4 27.1 1.3 +19.2 -2.81 +2.27 +18.6 9.2 0 22.3 +0.04 0.13 0.6
10M0921 19 20.5 18.75 20.3 +1.5 +7.98% 145 6.9 28.8 1.4 +41.4 +0.4 -0.78 +41 8.9 +2.29 22.3 -0.04 0.08 0.4
10M0822 20 21 18.35 18.8 -1.15 -5.76% 130 5.9 25.6 1.2 -4.48 +1.4 -0.91 -3.99 8.2 -0.1 20 -0.07 0.12 0.6
10M0722 18.55 20.45 18.25 19.95 +1.4 +7.55% 107 4.9 21.1 0.96 +20.5 -1.1 +1.51 +20.9 8.2 -0.27 20.1 -0.05 0.18 0.9
10M0621 17.8 19.65 17.1 18.55 +0.6 +3.34% 93.1 4.4 17.3 0.82 +22.7 +0.72 +2.21 +25.6 8 -2.73 20.4 -0.15 0.24 1.2
交易
月份		交易
日數		 開盤 最高 最低 收盤 漲跌 漲跌
(%)		成交張數成交金額 法人買賣超(千張) 外資
持股
(%)		 融資(千張) 融券(千張) 券資
比
(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
10M0521 18.5 18.55 16.9 17.95 -0.55 -2.97% 130 6.2 23 1.1 -8.11 +1.54 -0.99 -7.56 7.6 -0.05 23.1 +0.04 0.38 1.7
10M0421 19.5 20.2 18.1 18.5 -0.95 -4.88% 101 4.8 19.4 0.92 +12.9 -0.44 -1.14 +11.3 7.7 +1.39 23.1 +0.2 0.34 1.5
10M0323 19.85 20.2 19.1 19.45 -0.55 -2.75% 106 4.6 20.8 0.91 +19.9 -2.92 +2.12 +19.1 7.6 -2.46 21.8 -0.67 0.14 0.6
10M0214 18.55 20.25 17.9 20 +1.45 +7.82% 106 7.6 20.3 1.5 -7.97 +1.94 +2.11 -3.92 7.3 -0.67 24.2 +0.7 0.8 3.3
10M0120 20.2 20.55 18.15 18.55 -1.6 -7.94% 99.1 5 19.4 0.97 -17.9 +0.07 -2.49 -20.4 7.4 +1.44 24.9 -0.07 0.1 0.4
09M1223 19.1 20.2 19.05 20.15 +1.05 +5.5% 102 4.4 20 0.87 +20.8 -0.55 -3.07 +17.1 7.7 -2.52 23.5 -0.22 0.17 0.7
09M1121 19.1 21 18.7 19.1 -0.15 -0.78% 115 5.5 22.9 1.1 -0.46 -1.97 +1.26 -1.18 7.3 -0.76 26 +0.16 0.39 1.5
09M1022 20.4 21.5 18.9 19.25 -0.95 -4.7% 150 6.8 30.8 1.4 -1.87 +0.76 -0.1 -1.21 7.3 +0.41 26.7 -0.15 0.23 0.9
09M0922 17.8 20.45 17.7 20.2 +2.3 +12.8% 145 6.6 28.4 1.3 +36.9 +0.07 -6.92 +30 7.4 -4.86 26.3 +0.21 0.38 1.4
09M0820 20.8 21.05 17.6 17.9 -2.9 -13.9% 137 6.9 26.4 1.3 -17.1 -3.43 -2.63 -23.2 6.7 -6.74 31.2 -0.75 0.17 0.6
09M0723 19.8 21.1 19.3 20.8 +1.1 +5.58% 199 8.6 40.4 1.8 -5.18 -1.39 +6.29 -0.28 6.9 -5.03 37.9 -0.26 0.92 2.4
09M0623 24.1 24.4 18.35 19.7 -4 -16.9% 329 14.3 69.4 3 -0.18 -1.32 +1.92 +0.42 7.1 -6.25 43 -1.51 1.18 2.7
09M0518 19.5 23.7 18.55 23.7 +4.9 +26.1% 639 35.5 131 7.3 -3.36 +1.04 -2.7 -5.02 7.1 +11.1 49.2 -0.06 2.69 5.5

股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務，著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。