| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.6 | 17.9 | -0.3 | -1.68% | 1.4% | 17.8 | 17.85 | 17.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23,323 | 4.13 億 | 9,246 | 2.5 張/筆 | 17.69 元 | 1.22 | 28.85 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,183 | 1.47 億 | 3,423 | 2.4 張/筆 | 17.92 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.3元 / -1.68%) 財報評分: 最新47分 / 平均45分 上市指數: 15806.18 (-71.19 / -0.45%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.35 | -0.55 | -0.4 | -0.35 | +0.3 | -2.6 | -4.85 | -0.6 | +0.15 | +3.7 | -5.45 | -3.85 | -11.7 | -0.65 | 漲跌幅 | -1.95% | -3.03% | -2.22% | -1.95% | +1.73% | -12.9% | -21.6% | -3.3% | +0.86% | +26.6% | -23.6% | -17.9% | -39.9% | -3.56% | 振幅 | 2.23% | 3.31% | 4.17% | 4.18% | 8.09% | 16.1% | 28.1% | 35.4% | 37% | 61.5% | 43% | 87.4% | 68.9% | 4.11% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 42.4 | 63.2 | 116 | 210 | 684 | 1,377 | 3,320 | 5,722 | 7,917 | 12,576 | 21,740 | 32,642 | 57,463 | 146 | 週轉率 | 0.33% | 0.49% | 0.9% | 1.63% | 5.32% | 10.7% | 25.8% | 44.5% | 61.6% | 97.8% | 169% | 254% | 447% | 1.13% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/20 | 17.8 | 17.85 | 17.6 | 17.6 | -0.3 | -1.68 | 1.4 | 23,323 | 9,246 | 2.5 | 4.1 | -13,685 | +15 | +487 | -13,184 | 17.5 | -78 | 4,333 | -3 | 36 | 0.8 | 01/19 | 17.9 | 18 | 17.85 | 17.9 | 0 | 0 | 0.84 | 8,183 | 3,423 | 2.4 | 1.5 | -818 | +119 | +3 | -696 | 17.6 | +120 | 4,411 | 0 | 39 | 0.9 | 01/18 | 17.95 | 18 | 17.85 | 17.9 | -0.05 | -0.28 | 0.84 | 10,875 | 4,177 | 2.6 | 1.9 | -2,368 | +67 | +194 | -2,107 | 17.6 | -12 | 4,291 | 0 | 39 | 0.9 | 01/15 | 18.15 | 18.2 | 17.95 | 17.95 | -0.2 | -1.1 | 1.38 | 11,762 | 4,446 | 2.6 | 2.1 | -4,397 | +7 | +434 | -3,956 | 17.6 | -28 | 4,303 | -2 | 39 | 0.9 | 01/14 | 18.15 | 18.2 | 18.1 | 18.15 | 0 | 0 | 0.55 | 9,070 | 2,749 | 3.3 | 1.6 | +1,583 | +61 | -23 | +1,621 | 17.7 | -47 | 4,331 | +2 | 41 | 0.9 | 01/13 | 18.05 | 18.25 | 18.05 | 18.15 | +0.1 | +0.55 | 1.11 | 11,709 | 2,789 | 4.2 | 2.1 | +4,020 | +35 | +424 | +4,479 | 17.7 | +86 | 4,378 | +2 | 39 | 0.9 | 01/12 | 18.25 | 18.25 | 18.05 | 18.05 | -0.25 | -1.37 | 1.09 | 8,401 | 3,482 | 2.4 | 1.5 | -2,646 | 0 | +249 | -2,397 | 17.6 | +1 | 4,292 | -1 | 37 | 0.9 | 01/11 | 18.25 | 18.3 | 18.2 | 18.3 | 0 | 0 | 0.55 | 8,981 | 3,138 | 2.9 | 1.6 | +2,178 | +45 | -20 | +2,203 | 17.6 | -18 | 4,291 | 0 | 38 | 0.9 | 01/08 | 18.1 | 18.35 | 18.05 | 18.3 | +0.2 | +1.1 | 1.66 | 15,653 | 3,948 | 4 | 2.9 | +8,654 | +39 | -187 | +8,505 | 17.6 | +34 | 4,309 | +1 | 38 | 0.9 | 01/07 | 18.05 | 18.15 | 18.05 | 18.1 | +0.1 | +0.56 | 0.56 | 7,623 | 2,617 | 2.9 | 1.4 | +3,127 | +32 | -96 | +3,062 | 17.6 | +37 | 4,275 | 0 | 37 | 0.9 | 01/06 | 18.1 | 18.15 | 18 | 18 | -0.2 | -1.1 | 0.82 | 11,159 | 4,819 | 2.3 | 2 | -1,565 | 0 | -909 | -2,474 | 17.5 | -33 | 4,238 | -1 | 37 | 0.9 | 01/05 | 18.15 | 18.2 | 18.05 | 18.2 | +0.05 | +0.28 | 0.83 | 9,012 | 3,300 | 2.7 | 1.6 | +714 | +46 | -298 | +462 | 17.5 | +1 | 4,271 | -1 | 38 | 0.9 | 01/04 | 18.15 | 18.25 | 18 | 18.15 | -0.1 | -0.55 | 1.37 | 10,041 | 3,026 | 3.3 | 1.8 | +364 | +13 | +66 | +443 | 17.5 | -107 | 4,270 | -31 | 39 | 0.9 | 12/31 | 18.35 | 18.35 | 18.2 | 18.25 | -0.1 | -0.54 | 0.82 | 10,206 | 2,699 | 3.8 | 1.9 | +1,970 | +73 | -26 | +2,017 | 17.5 | -81 | 4,377 | -17 | 70 | 1.6 | 12/30 | 17.95 | 18.35 | 17.95 | 18.35 | +0.4 | +2.23 | 2.23 | 20,642 | 6,724 | 3.1 | 3.8 | +10,111 | 0 | +870 | +10,981 | 17.5 | -31 | 4,458 | +54 | 87 | 2 | 12/29 | 17.9 | 17.95 | 17.9 | 17.95 | 0 | 0 | 0.28 | 3,953 | 1,878 | 2.1 | 0.71 | +582 | +11 | -143 | +451 | 17.4 | -17 | 4,489 | 0 | 33 | 0.7 | 12/28 | 17.9 | 17.95 | 17.85 | 17.95 | +0.05 | +0.28 | 0.56 | 7,108 | 2,295 | 3.1 | 1.3 | +1,204 | 0 | -481 | +723 | 17.4 | +49 | 4,506 | 0 | 33 | 0.7 | 12/25 | 17.8 | 17.9 | 17.75 | 17.9 | +0.15 | +0.85 | 0.85 | 5,126 | 1,742 | 2.9 | 0.92 | +1,567 | +40 | -187 | +1,420 | 17.4 | -34 | 4,457 | 0 | 33 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/24 | 17.75 | 17.85 | 17.7 | 17.75 | +0.05 | +0.28 | 0.85 | 5,132 | 1,777 | 2.9 | 0.91 | -145 | +40 | -72 | -177 | 17.4 | +14 | 4,491 | 0 | 33 | 0.7 | 12/23 | 17.7 | 17.8 | 17.65 | 17.7 | -0.05 | -0.28 | 0.85 | 5,123 | 1,778 | 2.9 | 0.91 | -2,526 | 0 | -229 | -2,755 | 17.4 | +34 | 4,477 | -33 | 33 | 0.7 | 12/22 | 17.8 | 17.9 | 17.75 | 17.75 | -0.2 | -1.11 | 0.84 | 6,639 | 2,454 | 2.7 | 1.2 | -1,861 | -3 | -88 | -1,952 | 17.4 | +11 | 4,443 | +2 | 66 | 1.5 | 12/21 | 17.65 | 17.95 | 17.65 | 17.95 | +0.3 | +1.7 | 1.7 | 8,667 | 2,937 | 3 | 1.5 | +3,183 | +6 | -85 | +3,104 | 17.4 | -18 | 4,432 | -25 | 64 | 1.4 | 12/18 | 17.85 | 17.85 | 17.65 | 17.65 | -0.15 | -0.84 | 1.12 | 16,012 | 4,808 | 3.3 | 2.8 | -5,863 | +358 | -42 | -5,547 | 17.4 | +100 | 4,450 | +55 | 89 | 2 | 12/17 | 17.8 | 17.85 | 17.7 | 17.8 | -0.05 | -0.28 | 0.84 | 6,994 | 2,441 | 2.9 | 1.2 | -680 | -6 | -87 | -773 | 17.4 | -53 | 4,350 | +11 | 34 | 0.8 | 12/16 | 17.65 | 17.9 | 17.65 | 17.85 | +0.2 | +1.13 | 1.42 | 11,681 | 4,917 | 2.4 | 2.1 | +1,604 | 0 | -285 | +1,319 | 17.4 | +46 | 4,403 | -5 | 23 | 0.5 | 12/15 | 17.7 | 17.7 | 17.6 | 17.65 | -0.1 | -0.56 | 0.56 | 13,284 | 4,544 | 2.9 | 2.3 | -8,674 | +39 | -88 | -8,723 | 17.4 | -115 | 4,357 | -3 | 28 | 0.6 | 12/14 | 17.75 | 17.85 | 17.75 | 17.75 | 0 | 0 | 0.56 | 6,341 | 2,649 | 2.4 | 1.1 | -1,867 | +13 | -245 | -2,099 | 17.5 | +12 | 4,472 | 0 | 31 | 0.7 | 12/11 | 17.65 | 17.85 | 17.65 | 17.75 | +0.05 | +0.28 | 1.13 | 11,504 | 3,936 | 2.9 | 2 | -2,855 | +13 | -76 | -2,918 | 17.5 | -82 | 4,460 | -20 | 31 | 0.7 | 12/10 | 17.6 | 17.8 | 17.6 | 17.7 | 0 | 0 | 1.13 | 8,503 | 3,489 | 2.4 | 1.5 | -1,788 | +32 | -344 | -2,100 | 17.5 | +104 | 4,542 | -10 | 51 | 1.1 | 12/09 | 17.75 | 17.8 | 17.65 | 17.7 | -0.1 | -0.56 | 0.84 | 14,703 | 6,292 | 2.3 | 2.6 | -2,145 | +40 | +220 | -1,886 | 17.6 | +29 | 4,438 | +13 | 61 | 1.4 | 12/08 | 18 | 18 | 17.8 | 17.8 | -0.3 | -1.66 | 1.1 | 20,182 | 10,280 | 2 | 3.6 | -8,596 | +6 | +522 | -8,068 | 17.6 | +50 | 4,409 | -39 | 48 | 1.1 | 12/07 | 18.2 | 18.25 | 18.05 | 18.1 | -0.1 | -0.55 | 1.1 | 12,246 | 4,532 | 2.7 | 2.2 | -4,316 | +64 | -62 | -4,314 | 17.6 | +185 | 4,332 | -3 | 87 | 2 | 12/04 | 18.05 | 18.2 | 18.05 | 18.2 | +0.15 | +0.83 | 0.83 | 9,534 | 3,241 | 2.9 | 1.7 | +2,831 | 0 | -21 | +2,810 | 17.7 | -187 | 4,174 | -3 | 90 | 2.2 | 12/03 | 18 | 18.1 | 17.95 | 18.05 | -0.05 | -0.28 | 0.83 | 9,955 | 3,422 | 2.9 | 1.8 | -2,123 | 0 | -4 | -2,127 | 17.7 | -96 | 4,361 | -1 | 93 | 2.1 | 12/02 | 18 | 18.1 | 18 | 18.1 | -0.05 | -0.28 | 0.55 | 12,593 | 3,345 | 3.8 | 2.3 | -1,646 | +3 | +98 | -1,545 | 17.7 | +9 | 4,457 | +2 | 94 | 2.1 | 12/01 | 18.05 | 18.15 | 18.05 | 18.15 | 0 | 0 | 0.55 | 7,291 | 2,783 | 2.6 | 1.3 | -2,042 | +172 | -5 | -1,875 | 17.7 | +9 | 4,448 | -1 | 92 | 2.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/30 | 18.25 | 18.3 | 18 | 18.15 | -0.1 | -0.55 | 1.64 | 43,910 | 6,911 | 6.4 | 8 | -8,106 | +17 | +197 | -7,892 | 17.7 | +171 | 4,439 | +2 | 93 | 2.1 | 11/27 | 18.3 | 18.3 | 18.15 | 18.25 | -0.1 | -0.54 | 0.82 | 11,850 | 4,471 | 2.7 | 2.2 | -2,836 | +6 | -156 | -2,986 | 17.8 | +199 | 4,268 | +3 | 91 | 2.1 | 11/26 | 18.25 | 18.35 | 18.15 | 18.35 | +0.1 | +0.55 | 1.1 | 8,271 | 2,448 | 3.4 | 1.5 | -375 | +70 | -1 | -306 | 17.8 | +4 | 4,069 | +1 | 88 | 2.2 | 11/25 | 18.35 | 18.35 | 18.2 | 18.25 | 0 | 0 | 0.82 | 8,178 | 2,568 | 3.2 | 1.5 | -482 | +6 | +68 | -408 | 17.8 | +5 | 4,065 | -32 | 87 | 2.1 | 11/24 | 18.35 | 18.35 | 18.15 | 18.25 | -0.15 | -0.82 | 1.09 | 8,873 | 3,792 | 2.3 | 1.6 | -2,606 | +19 | +82 | -2,505 | 17.8 | +8 | 4,060 | -11 | 119 | 2.9 | 11/23 | 18.4 | 18.5 | 18.35 | 18.4 | 0 | 0 | 0.82 | 12,606 | 2,865 | 4.4 | 2.3 | +901 | +49 | +1 | +951 | 17.8 | +1 | 4,052 | +31 | 130 | 3.2 | 11/20 | 18.55 | 18.55 | 18.25 | 18.4 | -0.15 | -0.81 | 1.62 | 10,075 | 3,778 | 2.7 | 1.9 | -1,338 | +70 | +4 | -1,264 | 17.8 | -7 | 4,051 | -40 | 99 | 2.4 | 11/19 | 18.6 | 18.6 | 18.45 | 18.55 | -0.05 | -0.27 | 0.81 | 8,412 | 2,604 | 3.2 | 1.6 | -344 | -87 | +13 | -418 | 17.8 | -9 | 4,058 | 0 | 139 | 3.4 | 11/18 | 18.5 | 18.6 | 18.45 | 18.6 | +0.1 | +0.54 | 0.81 | 11,654 | 4,496 | 2.6 | 2.2 | +5,946 | -15 | -49 | +5,882 | 17.8 | -18 | 4,067 | +8 | 139 | 3.4 | 11/17 | 18.5 | 18.5 | 18.35 | 18.5 | 0 | 0 | 0.81 | 8,816 | 3,942 | 2.2 | 1.6 | +2,268 | 0 | -5 | +2,263 | 17.8 | -37 | 4,085 | +20 | 131 | 3.2 | 11/16 | 18.5 | 18.5 | 18.35 | 18.5 | +0.2 | +1.09 | 0.82 | 10,100 | 3,901 | 2.6 | 1.9 | +5,305 | +19 | -15 | +5,309 | 17.8 | -27 | 4,122 | -25 | 111 | 2.7 | 11/13 | 18.25 | 18.3 | 18.1 | 18.3 | 0 | 0 | 1.09 | 7,809 | 2,915 | 2.7 | 1.4 | +1,789 | 0 | +12 | +1,801 | 17.7 | -4 | 4,149 | -11 | 136 | 3.3 | 11/12 | 18.5 | 18.55 | 18.2 | 18.3 | -0.3 | -1.61 | 1.88 | 13,570 | 4,020 | 3.4 | 2.5 | -517 | -22 | +517 | -22 | 17.7 | -28 | 4,153 | +2 | 147 | 3.5 | 11/11 | 18.15 | 18.6 | 18.15 | 18.6 | +0.45 | +2.48 | 2.48 | 19,215 | 7,154 | 2.7 | 3.5 | +7,173 | -42 | +670 | +7,801 | 17.7 | +148 | 4,181 | +3 | 145 | 3.5 | 11/10 | 18 | 18.15 | 17.95 | 18.15 | +0.2 | +1.11 | 1.11 | 13,868 | 4,858 | 2.9 | 2.5 | +4,856 | 0 | -43 | +4,813 | 17.6 | -3 | 4,033 | +50 | 142 | 3.5 | 11/09 | 17.85 | 18 | 17.8 | 17.95 | +0.25 | +1.41 | 1.13 | 12,061 | 4,494 | 2.7 | 2.2 | +4,302 | -15 | -3 | +4,284 | 17.6 | -88 | 4,036 | -4 | 92 | 2.3 | 11/06 | 17.65 | 17.7 | 17.55 | 17.7 | +0.05 | +0.28 | 0.85 | 7,299 | 2,540 | 2.9 | 1.3 | +2,651 | -6 | -20 | +2,625 | 17.6 | -12 | 4,124 | 0 | 96 | 2.3 | 11/05 | 17.55 | 17.7 | 17.5 | 17.65 | +0.15 | +0.86 | 1.14 | 7,161 | 2,782 | 2.6 | 1.3 | +2,697 | +13 | -149 | +2,561 | 17.6 | -31 | 4,136 | +18 | 96 | 2.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/04 | 17.45 | 17.6 | 17.45 | 17.5 | -0.05 | -0.28 | 0.85 | 5,423 | 2,021 | 2.7 | 0.95 | -834 | +47 | -24 | -811 | 17.6 | +114 | 4,167 | 0 | 78 | 1.9 | 11/03 | 17.45 | 17.55 | 17.4 | 17.55 | +0.1 | +0.57 | 0.86 | 7,287 | 2,652 | 2.7 | 1.3 | +1,585 | +2 | -30 | +1,557 | 17.6 | -42 | 4,053 | 0 | 78 | 1.9 | 11/02 | 17.2 | 17.45 | 17.2 | 17.45 | +0.25 | +1.45 | 1.45 | 9,701 | 3,107 | 3.1 | 1.7 | +1,619 | 0 | -29 | +1,590 | 17.6 | -23 | 4,095 | +18 | 78 | 1.9 | 10/30 | 17.25 | 17.3 | 17.2 | 17.2 | -0.05 | -0.29 | 0.58 | 12,404 | 4,299 | 2.9 | 2.1 | -5,399 | 0 | -366 | -5,765 | 17.5 | +4 | 4,118 | 0 | 60 | 1.5 | 10/29 | 17.35 | 17.35 | 17.25 | 17.25 | -0.2 | -1.15 | 0.57 | 11,815 | 5,364 | 2.2 | 2 | -7,383 | +17 | +3 | -7,363 | 17.6 | +59 | 4,114 | -2 | 60 | 1.5 | 10/28 | 17.45 | 17.5 | 17.4 | 17.45 | 0 | 0 | 0.57 | 6,348 | 3,327 | 1.9 | 1.1 | -874 | -29 | -1,253 | -2,156 | 17.6 | -11 | 4,055 | 0 | 62 | 1.5 | 10/27 | 17.4 | 17.5 | 17.4 | 17.45 | -0.05 | -0.29 | 0.57 | 8,949 | 2,486 | 3.6 | 1.6 | -1,850 | 0 | +11 | -1,839 | 17.6 | -132 | 4,066 | 0 | 62 | 1.5 | 10/26 | 17.4 | 17.75 | 17.4 | 17.5 | +0.1 | +0.57 | 2.01 | 6,271 | 2,570 | 2.4 | 1.1 | +20 | 0 | -39 | -19 | 17.6 | +112 | 4,198 | 0 | 62 | 1.5 | 10/23 | 17.4 | 17.5 | 17.4 | 17.4 | -0.05 | -0.29 | 0.57 | 5,871 | 2,041 | 2.9 | 1 | -3,018 | +517 | -355 | -2,856 | 17.6 | +5 | 4,086 | -20 | 62 | 1.5 |
|