Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2748 雲品股價近高PBR近低資料日期: 06/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
63.8 +0.3 +0.47% 63.5 63.5 64.2 63.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
66420.6 萬 57 1.2 張/筆 63.73 元 18.88 3.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
91578.7 萬 76 1.2 張/筆 63.6 元 +0.6 (+0.95%)

連漲連跌統計: 連3漲  ( +1.3元 / +2.08%)        
財報評分: 最新50分 / 平均55分        上市指數: 10779.45 (-24.32 / -0.23%)

2748 雲品  日線圖(日K線/週K線/月K線/季K線/年K線)  

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  +1.3+1+2.8+3+0.8+1.8-0.5-6.4-----+0.6
漲跌幅+2.08%+1.59%+4.59%+4.93%+1.27%+2.9%-0.78%-9.12%-----+0.95%
振幅3.36%3.34%5.25%6.91%13.5%13.7%24.3%31.9%-----13.4%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 0.220.490.761.123.645.5616.451.6-----5.48
週轉率0.34%0.75%1.15%1.71%5.55%8.47%24.9%78.7%-----8.35%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
06/24 63.5 64.2 63.5 63.8 +0.3 +0.47% 66 57 1.2 0.04 +14 -20 0 -6 1.1 +1 346 0 9 2.6
06/21 63.3 64 63.2 63.5 +0.6 +0.95% 91 76 1.2 0.06 +15 -29 0 -14 1.1 -5 345 0 9 2.6
06/20 62.4 63 62.1 62.9 +0.4 +0.64% 66 56 1.2 0.04 -2 -20 +2 -20 1 -6 350 0 9 2.6
06/19 62.9 63.1 62.3 62.5 -0.3 -0.48% 154 80 1.9 0.1 -4 -48 0 -52 1 -1 356 0 9 2.5
06/18 63.4 63.6 62.8 62.8 0 0% 112 86 1.3 0.07 -11 -10 0 -21 1 +17 357 0 9 2.5
06/17 61.8 63.4 61.8 62.8 +1.2 +1.95% 152 115 1.3 0.1 -6 -10 0 -16 1.1 +13 340 0 9 2.6
06/14 61.1 61.8 61.1 61.6 +0.5 +0.82% 39 29 1.3 0.02 -13 0 0 -13 1.1 +1 327 0 9 2.8
06/13 61.4 61.4 61.1 61.1 -0.2 -0.33% 20 18 1.1 0.01 -5 -6 0 -11 1.1 +2 326 0 9 2.8
06/12 61.2 61.3 61.2 61.3 +0.2 +0.33% 23 19 1.2 0.01 -10 0 0 -10 1.1 -2 324 0 9 2.8
06/11 62.3 62.3 61 61.1 +0.1 +0.16% 34 33 1 0.02 -11 -10 0 -21 1.1 +2 326 0 9 2.8
06/10 61.4 61.5 61 61 -0.1 -0.16% 22 21 1 0.01 -6 -6 0 -12 1.1 -1 324 0 9 2.8
06/06 61.3 61.7 61 61.1 +0.2 +0.33% 43 42 1 0.03 -9 -10 -1 -20 1.2 +1 325 0 9 2.8
06/05 60.9 61.1 60.9 60.9 +0.1 +0.16% 18 18 1 0.01 -10 0 -1 -11 1.2 -1 324 0 9 2.8
06/04 61 61 60.6 60.8 -0.2 -0.33% 12 5 2.4 0.007 -1 0 0 -1 1.2 0 325 0 9 2.8
06/03 60.4 61.2 60 61 +0.3 +0.49% 67 52 1.3 0.04 +4 -9 0 -5 1.2 -2 325 0 9 2.8
05/31 61 61 60.7 60.7 0 0% 40 40 1 0.02 -4 -12 0 -16 1.2 +1 327 0 9 2.8
05/30 61 61.1 60.7 60.7 -0.1 -0.16% 60 51 1.2 0.04 -11 -18 -1 -30 1.2 -8 326 -3 9 2.8
05/29 60.7 60.9 60.7 60.8 -0.1 -0.16% 21 21 1 0.01 +2 -3 0 -1 1.2 -3 334 0 12 3.6
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
05/28 60.9 61.2 60.8 60.9 0 0% 37 34 1.1 0.02 -12 -16 0 -28 1.2 0 337 -10 12 3.6
05/27 60.8 61.1 60.7 60.9 +0.1 +0.16% 45 32 1.4 0.03 +1 -14 0 -13 1.2 -7 337 0 22 6.5
05/24 60.8 60.9 60.3 60.8 +0.3 +0.5% 73 54 1.4 0.04 -5 -32 -1 -38 1.2 -15 344 0 22 6.4
05/23 60.7 60.7 60.3 60.5 -0.2 -0.33% 35 21 1.7 0.02 -11 -10 0 -21 1.2 -5 359 -10 22 6.1
05/22 60.6 60.8 60.4 60.7 -0.2 -0.33% 53 39 1.4 0.03 -9 -10 0 -19 1.2 -13 364 -2 32 8.8
05/21 60.9 61.4 60.5 60.9 0 0% 57 54 1.1 0.03 +9 -23 +1 -13 1.3 -20 377 0 34 9
05/20 61.2 61.2 60.5 60.9 -0.3 -0.49% 65 45 1.4 0.04 -9 -5 +1 -13 1.2 -33 397 0 34 8.6
05/17 61.3 61.5 61.2 61.2 -0.1 -0.16% 42 27 1.6 0.03 -6 -15 0 -21 1.3 -10 430 -10 34 7.9
05/16 61.7 61.8 61 61.3 +0.1 +0.16% 35 28 1.2 0.02 -7 -13 +4 -16 1.3 +3 440 0 44 10
05/15 61.4 61.5 61 61.2 -0.3 -0.49% 43 35 1.2 0.03 -5 -10 0 -15 1.3 +2 437 0 44 10.1
05/14 61.3 61.5 60.7 61.5 -0.3 -0.49% 78 58 1.3 0.05 -6 -10 +2 -14 1.3 -17 435 0 44 10.1
05/13 63 63 61.8 61.8 -0.9 -1.44% 98 76 1.3 0.06 -6 -10 +1 -15 1.3 -24 452 0 44 9.7
05/10 63.3 63.3 62.6 62.7 -0.6 -0.95% 68 53 1.3 0.04 -9 -1 0 -10 1.3 -29 476 0 44 9.2
05/09 63.5 63.5 63.2 63.3 0 0% 224 26 8.6 0.14 -14 -5 0 -19 1.3 -4 505 0 44 8.7
05/08 63.1 63.5 63 63.3 -0.1 -0.16% 50 33 1.5 0.03 -11 -5 0 -16 1.4 -18 509 0 44 8.6
05/07 63.1 63.6 63.1 63.4 0 0% 47 28 1.7 0.03 -12 -5 0 -17 1.4 -1 527 0 44 8.3
05/06 63 63.6 62.8 63.4 0 0% 58 31 1.9 0.04 -5 -5 0 -10 1.4 +1 528 0 44 8.3
05/03 63.5 64 63.4 63.4 0 0% 32 26 1.2 0.02 -4 -5 0 -9 1.4 +1 527 0 44 8.3
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
05/02 63.6 63.6 63.4 63.4 -0.1 -0.16% 31 18 1.7 0.02 0 -2 0 -2 1.4 +2 526 0 44 8.4
04/30 63.5 63.6 63.4 63.5 +0.1 +0.16% 15 9 1.7 0.01 -4 -4 -2 -10 1.4 -1 524 -4 44 8.4
04/29 63.6 63.8 63.1 63.4 +0.3 +0.48% 48 34 1.4 0.03 -5 -5 0 -10 1.4 -16 525 0 48 9.1
04/26 63.9 63.9 62.8 63.1 -0.4 -0.63% 50 37 1.4 0.03 -6 -1 0 -7 1.4 +4 541 0 48 8.9
04/25 63.4 63.5 63.3 63.5 0 0% 56 43 1.3 0.04 -9 -5 0 -14 1.4 +3 537 0 48 8.9
04/24 63.5 63.6 63.4 63.5 +0.2 +0.32% 28 20 1.4 0.02 -4 -5 0 -9 1.4 -5 534 0 48 9
04/23 63.9 63.9 63.3 63.3 -0.6 -0.94% 24 18 1.3 0.02 0 0 0 0 1.4 +3 539 0 48 8.9
04/22 64 64.1 63.6 63.9 0 0% 30 26 1.2 0.02 -1 -5 0 -6 1.4 -2 536 +6 48 9
04/19 63.4 63.9 63.4 63.9 +0.4 +0.63% 27 19 1.4 0.02 +1 -6 0 -5 1.4 +1 538 0 42 7.8
04/18 63.5 63.8 63.5 63.5 -0.5 -0.78% 105 56 1.9 0.07 -17 0 0 -17 1.4 -7 537 0 42 7.8
04/17 64.2 64.2 63.5 64 0 0% 83 62 1.3 0.05 +1 -8 0 -7 1.5 -14 544 0 42 7.7
04/16 64.2 64.3 63.5 64 0 0% 82 54 1.5 0.05 +15 -22 0 -7 1.5 -14 558 +18 42 7.5
04/15 65 65.8 63.9 64 -0.9 -1.39% 60 46 1.3 0.04 -6 -3 0 -9 1.4 -3 572 +4 24 4.2
04/12 65 65.6 64.5 64.9 0 0% 81 56 1.4 0.05 -6 -17 0 -23 1.4 -9 575 +20 20 3.5
04/11 66.5 66.5 64.8 64.9 -1.7 -2.55% 109 94 1.2 0.07 -6 -34 0 -40 1.4 -2 584 0 0 0
04/10 65 68.5 64.9 66.6 +1.7 +2.62% 190 139 1.4 0.13 -17 -11 0 -28 1.5 -4 586 0 0 0
04/09 64.5 64.9 64.4 64.9 +0.5 +0.78% 57 37 1.5 0.04 +6 -10 0 -4 1.4 -4 590 0 0 0
04/08 64.6 65 64.3 64.4 +0.2 +0.31% 77 54 1.4 0.05 -6 -10 0 -16 1.4 -2 594 0 0 0
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
04/03 64 64.2 63.7 64.2 +0.5 +0.78% 41 25 1.6 0.03 -3 -5 0 -8 1.4 -4 596 0 0 0
04/02 64 64.5 63.7 63.7 -0.1 -0.16% 52 36 1.4 0.03 0 -5 0 -5 1.5 -12 600 0 0 0
04/01 64 64.4 63.8 63.8 -0.6 -0.93% 38 27 1.4 0.02 +11 0 +2 +13 1.5 -14 612 0 0 0
03/29 64.3 64.5 63.6 64.4 -0.1 -0.16% 53 35 1.5 0.03 +2 -2 -4 -4 1.3 -5 626 0 0 0
03/28 63.5 64.5 63 64.5 +1.3 +2.06% 82 48 1.7 0.05 +2 -5 0 -3 1.3 -14 631 0 0 0


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。