| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 109 | 108.5 | +0.5 | +0.46% | 1.84% | 108 | 110 | 108 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 120 | 1,304 萬 | 113 | 1.1 張/筆 | 108.9 元 | 3.26 | 27.88 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 190 | 2,089 萬 | 198 | 1 張/筆 | 109.7 元 | -3 (-2.69%) | 連漲連跌: 連6跌→漲 ( +0.5元 / +0.46%) 財報評分: 最新66分 / 平均62分 上櫃指數: 184.23 (1.25 / +0.68%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -3.5 | -7.5 | -7.5 | -9 | -10 | -25 | -99 | +38.6 | +21 | +27.1 | - | - | - | -10 | 漲跌幅 | -3.11% | -6.44% | -6.44% | -7.63% | -8.4% | -18.7% | -47.6% | +54.8% | +23.9% | +33.1% | - | - | - | -8.4% | 振幅 | 4.44% | 9.01% | 10.7% | 11.9% | 27.7% | 24.6% | 45.5% | 199% | 170% | 183% | - | - | - | 10.5% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.41 | 0.72 | 1.27 | 2.22 | 13.6 | 31.1 | 139 | 326 | 388 | 444 | - | - | - | 1.74 | 週轉率 | 0.96% | 1.72% | 3.01% | 5.26% | 32.3% | 73.9% | 331% | 774% | 921% | 1055% | - | - | - | 4.14% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/21 | 108 | 110 | 108 | 109 | +0.5 | +0.46 | 1.84 | 120 | 113 | 1.1 | 0.13 | +1 | 0 | 0 | +1 | 6.3 | -8 | 1,363 | +4 | 13 | 1 | 01/20 | 112 | 112 | 108.5 | 108.5 | -3 | -2.69 | 3.14 | 190 | 198 | 0.96 | 0.21 | -13 | 0 | 0 | -13 | 6.3 | +14 | 1,371 | -6 | 9 | 0.7 | 01/19 | 112 | 113 | 111 | 111.5 | -1 | -0.89 | 1.78 | 96 | 96 | 1 | 0.11 | +7 | 0 | 0 | +7 | 6.4 | -1 | 1,357 | 0 | 15 | 1.1 | 01/18 | 112 | 114 | 110.5 | 112.5 | -2 | -1.75 | 3.06 | 120 | 145 | 0.83 | 0.13 | +1 | 0 | -4 | -3 | 6.4 | -3 | 1,358 | +4 | 15 | 1.1 | 01/15 | 117 | 118.5 | 114.5 | 114.5 | -2 | -1.72 | 3.43 | 199 | 176 | 1.1 | 0.23 | -15 | 0 | -18 | -33 | 6.4 | +23 | 1,361 | -6 | 11 | 0.8 | 01/14 | 117 | 117.5 | 116.5 | 116.5 | -0.5 | -0.43 | 0.85 | 57 | 63 | 0.9 | 0.07 | +3 | 0 | 0 | +3 | 6.4 | +5 | 1,338 | 0 | 17 | 1.3 | 01/13 | 118.5 | 119 | 117 | 117 | -2 | -1.68 | 1.68 | 60 | 86 | 0.7 | 0.07 | -8 | 0 | -4 | -12 | 6.4 | +1 | 1,333 | -1 | 17 | 1.3 | 01/12 | 118 | 120.5 | 118 | 119 | +1 | +0.85 | 2.12 | 169 | 136 | 1.2 | 0.2 | 0 | 0 | 0 | 0 | 6.4 | +67 | 1,332 | +1 | 18 | 1.4 | 01/11 | 115.5 | 119.5 | 115.5 | 118 | +2.5 | +2.16 | 3.46 | 134 | 138 | 0.97 | 0.16 | -7 | 0 | +3 | -4 | 6.4 | +25 | 1,265 | +2 | 17 | 1.3 | 01/08 | 116.5 | 117 | 115 | 115.5 | -1 | -0.86 | 1.72 | 121 | 145 | 0.83 | 0.14 | -3 | 0 | 0 | -3 | 6.4 | +12 | 1,240 | -1 | 15 | 1.2 | 01/07 | 116.5 | 118 | 116.5 | 116.5 | 0 | 0 | 1.29 | 83 | 91 | 0.91 | 0.1 | -5 | 0 | 0 | -5 | 6.4 | +11 | 1,228 | +3 | 16 | 1.3 | 01/06 | 119 | 119 | 116 | 116.5 | -2.5 | -2.1 | 2.52 | 147 | 140 | 1 | 0.17 | +8 | 0 | -11 | -3 | 6.4 | +14 | 1,217 | -5 | 13 | 1.1 | 01/05 | 117 | 119 | 116 | 119 | +1.5 | +1.28 | 2.55 | 134 | 147 | 0.91 | 0.16 | +16 | 0 | 0 | +16 | 6.4 | +18 | 1,203 | +2 | 18 | 1.5 | 01/04 | 119 | 119 | 116.5 | 117.5 | -1.5 | -1.26 | 2.1 | 112 | 112 | 1 | 0.13 | 0 | 0 | -4 | -4 | 6.4 | +19 | 1,185 | 0 | 16 | 1.4 | 12/31 | 118.5 | 120 | 118 | 119 | -0.5 | -0.42 | 1.67 | 60 | 72 | 0.83 | 0.07 | +9 | 0 | -4 | +5 | 6.4 | +4 | 1,166 | 0 | 16 | 1.4 | 12/30 | 118 | 120 | 118 | 119.5 | +1 | +0.84 | 1.69 | 54 | 58 | 0.93 | 0.06 | +8 | 0 | 0 | +8 | 6.4 | -17 | 1,162 | +4 | 16 | 1.4 | 12/29 | 120 | 120 | 118 | 118.5 | -2.5 | -2.07 | 1.65 | 93 | 98 | 0.95 | 0.11 | -2 | 0 | 0 | -2 | 6.4 | -4 | 1,179 | -4 | 12 | 1 | 12/28 | 120 | 121 | 118 | 121 | +1 | +0.83 | 2.5 | 84 | 72 | 1.2 | 0.1 | +4 | 0 | 0 | +4 | 6.4 | +11 | 1,183 | 0 | 16 | 1.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/25 | 122 | 122 | 120 | 120 | 0 | 0 | 1.67 | 51 | 54 | 0.94 | 0.06 | -3 | 0 | 0 | -3 | 6.4 | -9 | 1,172 | 0 | 16 | 1.4 | 12/24 | 121 | 121.5 | 120 | 120 | -1 | -0.83 | 1.24 | 54 | 56 | 0.96 | 0.06 | +4 | 0 | -1 | +3 | 6.4 | +1 | 1,181 | +1 | 16 | 1.4 | 12/23 | 118 | 121 | 117.5 | 121 | +3 | +2.54 | 2.97 | 78 | 85 | 0.92 | 0.09 | +3 | 0 | 0 | +3 | 6.4 | -3 | 1,180 | 0 | 15 | 1.3 | 12/22 | 120.5 | 121 | 118 | 118 | -3 | -2.48 | 2.48 | 126 | 118 | 1.1 | 0.15 | +2 | 0 | -19 | -17 | 6.4 | -3 | 1,183 | -1 | 15 | 1.3 | 12/21 | 124 | 124 | 120.5 | 121 | -2 | -1.63 | 2.85 | 54 | 59 | 0.92 | 0.07 | +1 | 0 | -3 | -2 | 6.4 | -1 | 1,186 | -1 | 16 | 1.3 | 12/18 | 124.5 | 124.5 | 122.5 | 123 | -1.5 | -1.2 | 1.61 | 49 | 59 | 0.83 | 0.06 | +3 | 0 | -3 | 0 | 6.4 | -4 | 1,187 | 0 | 17 | 1.4 | 12/17 | 123.5 | 125.5 | 123 | 124.5 | +2 | +1.63 | 2.04 | 206 | 171 | 1.2 | 0.26 | -10 | 0 | +29 | +19 | 6.4 | +83 | 1,191 | 0 | 17 | 1.4 | 12/16 | 122.5 | 123 | 121 | 122.5 | +2 | +1.66 | 1.66 | 125 | 96 | 1.3 | 0.15 | +4 | 0 | +4 | +8 | 6.4 | +51 | 1,108 | -2 | 17 | 1.5 | 12/15 | 120.5 | 121.5 | 120 | 120.5 | +0.5 | +0.42 | 1.25 | 104 | 100 | 1 | 0.13 | -24 | 0 | -1 | -25 | 6.4 | +60 | 1,057 | +2 | 19 | 1.8 | 12/14 | 118.5 | 120 | 117.5 | 120 | +1.5 | +1.27 | 2.11 | 113 | 111 | 1 | 0.13 | +10 | 0 | +1 | +11 | 6.4 | +1 | 997 | +4 | 17 | 1.7 | 12/11 | 121.5 | 121.5 | 117.5 | 118.5 | -1 | -0.84 | 3.35 | 143 | 133 | 1.1 | 0.17 | -5 | 0 | -8 | -13 | 6.4 | -17 | 996 | -1 | 13 | 1.3 | 12/10 | 121 | 121.5 | 118.5 | 119.5 | -2 | -1.65 | 2.47 | 247 | 217 | 1.1 | 0.3 | +7 | 0 | -5 | +2 | 6.5 | -74 | 1,013 | -3 | 14 | 1.4 | 12/09 | 122 | 124 | 121 | 121.5 | -0.5 | -0.41 | 2.46 | 203 | 198 | 1 | 0.25 | -2 | -24 | 0 | -26 | 6.4 | +9 | 1,087 | +1 | 17 | 1.6 | 12/08 | 123 | 123.5 | 121 | 122 | -1 | -0.81 | 2.03 | 214 | 210 | 1 | 0.26 | +23 | -66 | -4 | -47 | 6.4 | +15 | 1,078 | +1 | 16 | 1.5 | 12/07 | 128.5 | 128.5 | 123 | 123 | -5.5 | -4.28 | 4.28 | 371 | 369 | 1 | 0.46 | -20 | -80 | -7 | -107 | 6.4 | -8 | 1,060 | -11 | 15 | 1.4 | 12/04 | 131 | 131 | 128.5 | 128.5 | -3 | -2.28 | 1.9 | 157 | 173 | 0.91 | 0.2 | -9 | 0 | +22 | +13 | 6.4 | -19 | 1,071 | 0 | 26 | 2.4 | 12/03 | 127 | 131.5 | 126.5 | 131.5 | +5 | +3.95 | 3.95 | 211 | 207 | 1 | 0.27 | +39 | 0 | +2 | +41 | 6.4 | +5 | 1,090 | +3 | 26 | 2.4 | 12/02 | 129 | 129 | 125.5 | 126.5 | -0.5 | -0.39 | 2.76 | 125 | 136 | 0.92 | 0.16 | +14 | 0 | 0 | +14 | 6.4 | +2 | 1,085 | 0 | 23 | 2.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/01 | 127 | 128 | 124 | 127 | -1 | -0.78 | 3.12 | 212 | 227 | 0.93 | 0.27 | +25 | 0 | 0 | +25 | 6.3 | -21 | 1,083 | -8 | 23 | 2.1 | 11/30 | 132 | 132 | 128 | 128 | -2.5 | -1.92 | 3.07 | 173 | 178 | 0.97 | 0.22 | +6 | 0 | -1 | +5 | 6.3 | +6 | 1,104 | -3 | 31 | 2.8 | 11/27 | 129.5 | 132 | 129 | 130.5 | +1 | +0.77 | 2.32 | 178 | 170 | 1 | 0.23 | +20 | 0 | +2 | +22 | 6.3 | +34 | 1,098 | +2 | 34 | 3.1 | 11/26 | 132 | 132 | 129.5 | 129.5 | -2 | -1.52 | 1.9 | 135 | 123 | 1.1 | 0.18 | +5 | 0 | -1 | +4 | 6.2 | 0 | 1,064 | +1 | 32 | 3 | 11/25 | 132.5 | 133 | 129 | 131.5 | +1 | +0.77 | 3.07 | 199 | 196 | 1 | 0.26 | +8 | 0 | -1 | +7 | 6.2 | -16 | 1,064 | 0 | 31 | 2.9 | 11/24 | 130 | 133.5 | 129.5 | 130.5 | +1.5 | +1.16 | 3.1 | 363 | 335 | 1.1 | 0.48 | -3 | +14 | -1 | +10 | 6.2 | +3 | 1,080 | 0 | 31 | 2.9 | 11/23 | 128.5 | 130.5 | 128.5 | 129 | +1.5 | +1.18 | 1.57 | 170 | 176 | 0.97 | 0.22 | -1 | +52 | +1 | +52 | 6.4 | -7 | 1,077 | +1 | 31 | 2.9 | 11/20 | 132 | 132.5 | 127 | 127.5 | -4 | -3.04 | 4.18 | 328 | 330 | 0.99 | 0.42 | +10 | 0 | -11 | -1 | 6.4 | -76 | 1,084 | -9 | 30 | 2.8 | 11/19 | 133 | 136.5 | 131.5 | 131.5 | -2.5 | -1.87 | 3.73 | 449 | 434 | 1 | 0.6 | +14 | 0 | -32 | -18 | 6.4 | -18 | 1,160 | -2 | 39 | 3.4 | 11/18 | 131.5 | 140 | 131 | 134 | +4 | +3.08 | 6.92 | 2,100 | 1,766 | 1.2 | 2.9 | +6 | 0 | +54 | +60 | 6.3 | -12 | 1,178 | +9 | 41 | 3.5 | 11/17 | 130 | 132 | 127.5 | 130 | +2.5 | +1.96 | 3.53 | 646 | 623 | 1 | 0.84 | -4 | +170 | -16 | +150 | 6.3 | -21 | 1,190 | +2 | 32 | 2.7 | 11/16 | 124.5 | 128 | 124.5 | 127.5 | +5 | +4.08 | 2.86 | 665 | 590 | 1.1 | 0.84 | +17 | +91 | +20 | +128 | 6.4 | +13 | 1,211 | -18 | 30 | 2.5 | 11/13 | 123 | 124 | 121.5 | 122.5 | +0.5 | +0.41 | 2.05 | 248 | 234 | 1.1 | 0.31 | +50 | +74 | +4 | +128 | 6.3 | -17 | 1,198 | +1 | 48 | 4 | 11/12 | 120 | 123 | 119 | 122 | +3.5 | +2.95 | 3.38 | 257 | 243 | 1.1 | 0.31 | +9 | 0 | +19 | +28 | 6.2 | -17 | 1,215 | +5 | 47 | 3.9 | 11/11 | 127.5 | 127.5 | 118 | 118.5 | -5 | -4.05 | 7.69 | 844 | 681 | 1.2 | 1 | +73 | 0 | 0 | +73 | 6.1 | -5 | 1,232 | -24 | 42 | 3.4 | 11/10 | 121 | 123.5 | 121 | 123.5 | +11 | +9.78 | 2.22 | 657 | 427 | 1.5 | 0.81 | +6 | +57 | +3 | +66 | 6.1 | +77 | 1,237 | +4 | 66 | 5.3 | 11/09 | 110.5 | 112.5 | 110 | 112.5 | +2.5 | +2.27 | 2.27 | 140 | 136 | 1 | 0.16 | +34 | 0 | 0 | +34 | 6.1 | 0 | 1,160 | -1 | 62 | 5.3 | 11/06 | 110.5 | 111 | 110 | 110 | 0 | 0 | 0.91 | 44 | 44 | 1 | 0.05 | +6 | 0 | 0 | +6 | 6 | -2 | 1,160 | +3 | 63 | 5.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/05 | 109 | 110.5 | 109 | 110 | +1 | +0.92 | 1.38 | 59 | 64 | 0.92 | 0.07 | +18 | 0 | 0 | +18 | 6 | +5 | 1,162 | +2 | 60 | 5.2 | 11/04 | 109 | 111 | 107.5 | 109 | +0.5 | +0.46 | 3.23 | 125 | 114 | 1.1 | 0.14 | +16 | 0 | 0 | +16 | 5.9 | -3 | 1,157 | -11 | 58 | 5 | 11/03 | 108.5 | 110.5 | 107.5 | 108.5 | +1.5 | +1.4 | 2.8 | 149 | 141 | 1.1 | 0.16 | 0 | 0 | 0 | 0 | 6 | +1 | 1,160 | +6 | 69 | 5.9 | 11/02 | 112 | 112 | 107 | 107 | -5.5 | -4.89 | 4.44 | 330 | 289 | 1.1 | 0.36 | +3 | 0 | -5 | -2 | 6 | -90 | 1,159 | -3 | 63 | 5.4 | 10/30 | 114 | 115.5 | 112.5 | 112.5 | -0.5 | -0.44 | 2.65 | 98 | 95 | 1 | 0.11 | +3 | 0 | 0 | +3 | 6 | -6 | 1,249 | +12 | 66 | 5.3 | 10/29 | 114 | 115 | 112 | 113 | -2.5 | -2.16 | 2.6 | 171 | 163 | 1 | 0.19 | -1 | 0 | 0 | -1 | 6 | -6 | 1,255 | +2 | 54 | 4.3 | 10/28 | 115.5 | 116.5 | 115 | 115.5 | 0 | 0 | 1.3 | 45 | 44 | 1 | 0.05 | +4 | 0 | 0 | +4 | 6.1 | 0 | 1,261 | 0 | 52 | 4.1 | 10/27 | 116.5 | 116.5 | 115.5 | 115.5 | -1 | -0.86 | 0.86 | 41 | 49 | 0.84 | 0.05 | +6 | 0 | -1 | +5 | 6.1 | -1 | 1,261 | -2 | 52 | 4.1 | 10/26 | 118 | 118 | 116.5 | 116.5 | -2 | -1.69 | 1.27 | 42 | 44 | 0.95 | 0.05 | +7 | 0 | 0 | +7 | 6 | -1 | 1,262 | 0 | 54 | 4.3 |
|