| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 129.5 | 134 | -4.5 | -3.36% | 4.1% | 134 | 134.5 | 129 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,108 | 1.45 億 | 1,025 | 1.1 張/筆 | 130.8 元 | 3 | 39.72 | -1.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 700 | 9,412 萬 | 699 | 1 張/筆 | 134.5 元 | -2.5 (-1.83%) | 連漲連跌: 連2跌 ( -7元 / -5.13%) 財報評分: 最新49分 / 平均54分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -4 | -11 | +2.5 | -15 | +54.7 | +49.7 | +51.5 | +49.8 | -10.5 | -3.5 | - | - | - | +2.5 | 漲跌幅 | -3% | -7.83% | +1.97% | -10.4% | +73.1% | +62.3% | +66% | +62.5% | -7.5% | -2.63% | - | - | - | +1.97% | 振幅 | 7.87% | 10.7% | 16.5% | 17.3% | 101% | 101% | 128% | 125% | 71.4% | 132% | - | - | - | 16.5% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 3.05 | 7.46 | 16.5 | 35.3 | 152 | 170 | 240 | 301 | 391 | 614 | - | - | - | 16.5 | 週轉率 | 3.96% | 9.69% | 21.5% | 45.8% | 197% | 221% | 312% | 391% | 508% | 798% | - | - | - | 21.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/15 | 134 | 134.5 | 129 | 129.5 | -4.5 | -3.36 | 4.1 | 1,108 | 1,025 | 1.1 | 1.4 | +19 | 0 | -3 | +16 | 22 | -149 | 2,292 | -4 | 271 | 11.8 | 01/14 | 136.5 | 137 | 133.5 | 134 | -2.5 | -1.83 | 2.56 | 700 | 699 | 1 | 0.94 | -22 | 0 | -78 | -100 | 21.9 | -1 | 2,441 | -5 | 275 | 11.3 | 01/13 | 135 | 139.5 | 134.5 | 136.5 | +3 | +2.25 | 3.75 | 1,238 | 1,022 | 1.2 | 1.7 | +318 | 0 | +48 | +366 | 22 | -32 | 2,442 | -27 | 280 | 11.5 | 01/12 | 143 | 143 | 132 | 133.5 | -7 | -4.98 | 7.83 | 2,641 | 2,113 | 1.2 | 3.6 | +290 | 0 | +14 | +304 | 21.5 | -654 | 2,474 | +11 | 307 | 12.4 | 01/11 | 140 | 144 | 137 | 140.5 | 0 | 0 | 4.98 | 1,774 | 1,534 | 1.2 | 2.5 | +160 | 0 | +3 | +163 | 21.2 | +150 | 3,128 | -6 | 296 | 9.5 | 01/08 | 136.5 | 141.5 | 133.5 | 140.5 | +7.5 | +5.64 | 6.02 | 3,442 | 2,828 | 1.2 | 4.8 | +412 | +33 | +90 | +535 | 21 | +688 | 2,978 | +31 | 302 | 10.1 | 01/07 | 131.5 | 136 | 129 | 133 | +2.5 | +1.92 | 5.36 | 1,879 | 1,500 | 1.3 | 2.5 | +207 | +4 | +33 | +244 | 20.4 | +155 | 2,290 | +2 | 271 | 11.8 | 01/06 | 129 | 131.5 | 127 | 130.5 | +1.5 | +1.16 | 3.49 | 1,282 | 1,112 | 1.2 | 1.7 | -35 | +26 | +29 | +20 | 20.2 | +121 | 2,135 | -6 | 269 | 12.6 | 01/05 | 124.5 | 130 | 124.5 | 129 | +5 | +4.03 | 4.44 | 1,226 | 1,007 | 1.2 | 1.6 | +165 | +36 | +15 | +216 | 20.3 | -16 | 2,014 | +8 | 275 | 13.7 | 01/04 | 127 | 127 | 123 | 124 | -3 | -2.36 | 3.15 | 1,238 | 1,160 | 1.1 | 1.5 | +232 | +9 | +10 | +251 | 20.1 | -71 | 2,030 | -31 | 267 | 13.2 | 12/31 | 129 | 129 | 126.5 | 127 | -2.5 | -1.93 | 1.93 | 804 | 681 | 1.2 | 1 | -115 | 0 | +15 | -100 | 19.8 | -26 | 2,101 | -14 | 298 | 14.2 | 12/30 | 129.5 | 130 | 128 | 129.5 | +1.5 | +1.17 | 1.56 | 570 | 504 | 1.1 | 0.74 | -38 | +30 | +10 | +2 | 19.9 | +1 | 2,127 | -15 | 312 | 14.7 | 12/29 | 126.5 | 130 | 126.5 | 128 | +1.5 | +1.19 | 2.77 | 1,045 | 854 | 1.2 | 1.3 | +208 | +96 | +10 | +314 | 20 | -20 | 2,126 | -9 | 327 | 15.4 | 12/28 | 128 | 129 | 125 | 126.5 | -1.5 | -1.17 | 3.12 | 859 | 807 | 1.1 | 1.1 | +235 | 0 | 0 | +235 | 19.7 | +35 | 2,146 | -36 | 336 | 15.7 | 12/25 | 131.5 | 131.5 | 126.5 | 128 | -2 | -1.54 | 3.85 | 1,179 | 1,072 | 1.1 | 1.5 | -14 | -15 | +1 | -28 | 19.4 | -48 | 2,111 | -19 | 372 | 17.6 | 12/24 | 130.5 | 134 | 129.5 | 130 | 0 | 0 | 3.46 | 1,270 | 1,083 | 1.2 | 1.7 | +37 | +4 | 0 | +41 | 19.4 | +28 | 2,159 | +2 | 391 | 18.1 | 12/23 | 129.5 | 131.5 | 124.5 | 130 | -1 | -0.76 | 5.34 | 3,790 | 2,989 | 1.3 | 4.9 | +1,120 | -119 | -67 | +934 | 19.4 | -187 | 2,131 | -41 | 389 | 18.3 | 12/22 | 136.5 | 138.5 | 130.5 | 131 | -5 | -3.68 | 5.88 | 2,177 | 1,696 | 1.3 | 2.9 | +568 | -25 | -31 | +512 | 18 | -224 | 2,318 | +52 | 430 | 18.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 138 | 140 | 136 | 136 | -2 | -1.45 | 2.9 | 1,038 | 972 | 1.1 | 1.4 | +137 | 0 | -61 | +76 | 17.2 | -108 | 2,542 | -22 | 378 | 14.9 | 12/18 | 139 | 141.5 | 137 | 138 | -1 | -0.72 | 3.24 | 1,658 | 1,347 | 1.2 | 2.3 | +74 | 0 | -1 | +73 | 17.1 | -220 | 2,650 | +5 | 400 | 15.1 | 12/17 | 147.5 | 148 | 137.5 | 139 | -5.5 | -3.81 | 7.27 | 4,337 | 3,230 | 1.3 | 6.1 | -1,046 | +8 | +53 | -985 | 16.8 | -146 | 2,870 | -28 | 395 | 13.8 | 12/16 | 140 | 144.5 | 138 | 144.5 | +7.5 | +5.47 | 4.74 | 3,623 | 2,833 | 1.3 | 5.2 | +1,001 | 0 | +17 | +1,018 | 18.2 | +200 | 3,016 | +36 | 423 | 14 | 12/15 | 138 | 143 | 136.5 | 137 | -1 | -0.72 | 4.71 | 2,534 | 2,086 | 1.2 | 3.5 | +83 | 0 | +92 | +175 | 16.9 | +102 | 2,816 | -8 | 387 | 13.7 | 12/14 | 138 | 138.5 | 135 | 138 | +1 | +0.73 | 2.55 | 951 | 903 | 1.1 | 1.3 | +202 | 0 | +8 | +210 | 17 | +53 | 2,714 | +8 | 395 | 14.6 | 12/11 | 140 | 142 | 133.5 | 137 | -1 | -0.72 | 6.16 | 2,439 | 1,923 | 1.3 | 3.3 | +506 | 0 | -72 | +434 | 16.8 | -75 | 2,661 | -1 | 387 | 14.5 | 12/10 | 140.5 | 143.5 | 137 | 138 | +0.5 | +0.36 | 4.73 | 3,591 | 2,899 | 1.2 | 5 | -71 | +14 | -34 | -91 | 16.1 | +9 | 2,736 | +17 | 388 | 14.2 | 12/09 | 133.5 | 139 | 133.5 | 137.5 | +5 | +3.77 | 4.15 | 2,633 | 2,123 | 1.2 | 3.6 | +194 | +1 | +54 | +249 | 16.2 | +86 | 2,727 | +20 | 371 | 13.6 | 12/08 | 135.5 | 137.5 | 130 | 132.5 | -2 | -1.49 | 5.58 | 3,221 | 2,930 | 1.1 | 4.3 | +166 | +25 | -18 | +173 | 15.9 | +149 | 2,641 | -64 | 351 | 13.3 | 12/07 | 139 | 143 | 129 | 134.5 | -5 | -3.58 | 10 | 5,603 | 4,481 | 1.3 | 7.5 | +1,023 | 0 | -697 | +326 | 15.7 | -478 | 2,488 | -25 | 415 | 16.7 | 12/04 | 142 | 149.5 | 138 | 139.5 | -1.5 | -1.06 | 8.16 | 8,755 | 6,723 | 1.3 | 12.6 | -1,090 | 0 | +78 | -1,012 | 14.4 | -70 | 2,967 | -16 | 443 | 14.9 | 12/03 | 132 | 144.5 | 129.5 | 141 | +9 | +6.82 | 11.4 | 6,423 | 5,020 | 1.3 | 8.9 | +932 | +150 | +312 | +1,394 | 15.6 | +143 | 3,037 | +93 | 459 | 15.1 | 12/02 | 130.5 | 135 | 130.5 | 132 | +2.5 | +1.93 | 3.47 | 2,437 | 1,972 | 1.2 | 3.2 | -86 | 0 | -65 | -151 | 14.6 | +68 | 2,894 | -6 | 366 | 12.6 | 12/01 | 130.5 | 131 | 125.5 | 129.5 | -2 | -1.52 | 4.18 | 2,661 | 2,131 | 1.2 | 3.4 | +44 | 0 | -237 | -193 | 14.7 | -55 | 2,826 | -14 | 372 | 13.2 | 11/30 | 138 | 138 | 129.5 | 131.5 | +2.5 | +1.94 | 6.59 | 7,534 | 5,340 | 1.4 | 10 | -1,222 | 0 | +252 | -970 | 14.5 | -541 | 2,881 | -16 | 386 | 13.4 | 11/27 | 119 | 129 | 118 | 129 | +11.5 | +9.79 | 9.36 | 7,044 | 4,389 | 1.6 | 8.9 | +427 | +10 | +37 | +474 | 16 | +497 | 3,422 | +90 | 402 | 11.7 | 11/26 | 117 | 120.5 | 117 | 117.5 | +0.5 | +0.43 | 2.99 | 1,779 | 1,325 | 1.3 | 2.1 | -34 | 0 | -2 | -36 | 15.3 | +112 | 2,925 | +9 | 312 | 10.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/25 | 117.5 | 120 | 115.5 | 117 | +1.5 | +1.3 | 3.9 | 2,812 | 1,968 | 1.4 | 3.3 | +308 | 0 | -14 | +294 | 15.4 | -141 | 2,813 | +7 | 303 | 10.8 | 11/24 | 120 | 120 | 113 | 115.5 | -4.5 | -3.75 | 5.83 | 3,879 | 2,809 | 1.4 | 4.5 | +698 | -40 | -8 | +650 | 15 | +170 | 2,954 | -25 | 296 | 10 | 11/23 | 118.5 | 121.5 | 116.5 | 120 | +2 | +1.69 | 4.24 | 2,744 | 2,055 | 1.3 | 3.3 | +74 | -60 | +40 | +54 | 14 | +106 | 2,784 | +11 | 321 | 11.5 | 11/20 | 120.5 | 122 | 116 | 118 | -4 | -3.28 | 4.92 | 4,626 | 3,595 | 1.3 | 5.5 | -27 | -150 | +1 | -176 | 13.9 | -124 | 2,678 | -57 | 310 | 11.6 | 11/19 | 117.5 | 122 | 115 | 122 | +6.5 | +5.63 | 6.06 | 8,268 | 6,103 | 1.4 | 9.8 | -424 | 0 | +85 | -339 | 13.9 | +144 | 2,802 | +68 | 367 | 13.1 | 11/18 | 107 | 115.5 | 106.5 | 115.5 | +10.5 | +10 | 8.57 | 7,603 | 4,638 | 1.6 | 8.6 | +118 | +250 | +104 | +472 | 14.3 | +131 | 2,658 | +129 | 299 | 11.2 | 11/17 | 106 | 107 | 102 | 105 | -1 | -0.94 | 4.72 | 2,585 | 2,003 | 1.3 | 2.7 | +225 | 0 | +3 | +228 | 14.1 | -104 | 2,527 | -3 | 170 | 6.7 | 11/16 | 101 | 106 | 100 | 106 | +6.2 | +6.21 | 6.01 | 3,468 | 2,738 | 1.3 | 3.6 | +94 | 0 | +74 | +168 | 13.8 | +302 | 2,631 | +44 | 173 | 6.6 | 11/13 | 94.9 | 102 | 94.9 | 99.8 | +4.4 | +4.61 | 7.44 | 3,297 | 2,805 | 1.2 | 3.3 | +175 | 0 | +50 | +225 | 13.7 | +137 | 2,329 | +38 | 129 | 5.5 | 11/12 | 96.5 | 96.5 | 93.7 | 95.4 | -0.1 | -0.1 | 2.93 | 2,160 | 1,672 | 1.3 | 2.1 | +174 | 0 | +98 | +272 | 13.4 | -175 | 2,192 | +12 | 91 | 4.2 | 11/11 | 90.2 | 96 | 90.2 | 95.5 | +6.1 | +6.82 | 6.49 | 4,273 | 3,263 | 1.3 | 4 | +716 | +12 | +50 | +778 | 13.2 | +265 | 2,367 | +38 | 79 | 3.3 | 11/10 | 91.8 | 93.6 | 88 | 89.4 | +4 | +4.68 | 6.56 | 5,316 | 3,743 | 1.4 | 4.8 | +32 | 0 | +1 | +33 | 12.3 | +309 | 2,102 | +6 | 41 | 2 | 11/09 | 85.4 | 85.4 | 85.4 | 85.4 | +7.7 | +9.91 | 0 | 1,726 | 1,117 | 1.5 | 1.5 | +6 | +48 | 0 | +54 | 12.2 | +49 | 1,793 | +6 | 35 | 2 | 11/06 | 76.4 | 77.9 | 76.4 | 77.7 | +1.3 | +1.7 | 1.96 | 443 | 392 | 1.1 | 0.34 | +86 | 0 | 0 | +86 | 12.2 | +115 | 1,744 | 0 | 29 | 1.7 | 11/05 | 76.2 | 76.4 | 75.8 | 76.4 | +0.2 | +0.26 | 0.79 | 100 | 155 | 0.65 | 0.08 | -2 | 0 | -3 | -5 | 12.1 | +31 | 1,629 | 0 | 29 | 1.8 | 11/04 | 76.9 | 77.1 | 75.8 | 76.2 | -0.1 | -0.13 | 1.7 | 176 | 242 | 0.73 | 0.13 | +16 | 0 | 0 | +16 | 12.1 | -1 | 1,598 | 0 | 29 | 1.8 | 11/03 | 75 | 77 | 74.8 | 76.3 | +2.1 | +2.83 | 2.96 | 536 | 481 | 1.1 | 0.41 | +40 | 0 | 0 | +40 | 12.1 | +88 | 1,599 | +1 | 29 | 1.8 | 11/02 | 74.7 | 75 | 74.2 | 74.2 | -0.5 | -0.67 | 1.07 | 111 | 258 | 0.43 | 0.08 | -16 | 0 | 0 | -16 | 12 | -25 | 1,511 | 0 | 28 | 1.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/30 | 74.9 | 76 | 74.7 | 74.7 | -0.2 | -0.27 | 1.74 | 129 | 370 | 0.35 | 0.1 | -19 | 0 | 0 | -19 | 12 | -1 | 1,536 | +1 | 28 | 1.8 | 10/29 | 75.2 | 75.2 | 74.1 | 74.9 | -0.7 | -0.93 | 1.46 | 194 | 452 | 0.43 | 0.14 | -37 | 0 | 0 | -37 | 12.1 | +8 | 1,537 | +1 | 27 | 1.8 | 10/28 | 76 | 76 | 75.3 | 75.6 | -0.4 | -0.53 | 0.92 | 65 | 281 | 0.23 | 0.05 | -10 | 0 | 0 | -10 | 12.1 | +3 | 1,529 | -1 | 26 | 1.7 | 10/27 | 75.8 | 76 | 75.7 | 76 | -0.1 | -0.13 | 0.39 | 144 | 127 | 1.1 | 0.11 | +15 | 0 | 0 | +15 | 12.1 | -2 | 1,526 | 0 | 27 | 1.8 | 10/26 | 75.8 | 76.1 | 75.8 | 76.1 | +0.3 | +0.4 | 0.4 | 104 | 156 | 0.67 | 0.08 | +13 | 0 | 0 | +13 | 12.1 | +4 | 1,528 | 0 | 27 | 1.8 | 10/23 | 76 | 76 | 75.6 | 75.8 | -0.2 | -0.26 | 0.53 | 60 | 70 | 0.86 | 0.05 | +4 | 0 | 0 | +4 | 12.1 | +2 | 1,524 | 0 | 27 | 1.8 | 10/22 | 76.4 | 76.4 | 75.7 | 76 | -0.2 | -0.26 | 0.92 | 61 | 63 | 0.97 | 0.05 | -1 | 0 | 0 | -1 | 12.1 | -1 | 1,522 | 0 | 27 | 1.8 | 10/21 | 75.2 | 76.2 | 74.8 | 76.2 | +1 | +1.33 | 1.86 | 213 | 180 | 1.2 | 0.16 | +78 | 0 | -2 | +76 | 12.1 | -8 | 1,523 | 0 | 27 | 1.8 |
|