| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 31.2 | +0.05 | +0.16% | 31.15 | 31.15 | 31.2 | 31.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 1,052 | 3,276 萬 | 637 | 1.6 張/筆 | 31.14 元 | 15.15 | 2.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,066 | 3,322 萬 | 603 | 1.8 張/筆 | 31.16 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.16%) 財報評分: 最新36分 / 平均38分 上市指數: 11927.73 (91.31 / +0.77%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.05 | -0.05 | -0.6 | -0.65 | -0.55 | -1.4 | +1.15 | -6.55 | -8.4 | -5.4 | - | - | - | +0.5 | 漲跌幅 | -0.16% | -0.16% | -1.89% | -2.04% | -1.73% | -4.29% | +3.83% | -17.4% | -21.2% | -14.8% | - | - | - | +1.63% | 振幅 | 0.64% | 1.28% | 2.2% | 2.83% | 6.14% | 12% | 17.6% | 27.5% | 33.7% | 53.7% | - | - | - | 16% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 3.48 | 4.86 | 14.7 | 24.3 | 65.8 | 176 | 395 | 697 | 1,118 | 2,313 | - | - | - | 381 | 週轉率 | 0.37% | 0.52% | 1.56% | 2.58% | 6.99% | 18.7% | 41.9% | 74% | 119% | 246% | - | - | - | 40.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/13 | 31.15 | 31.2 | 31.1 | 31.2 | +0.05 | +0.16 | 0.32 | 1,052 | 637 | 1.7 | 0.33 | +207 | 0 | +2 | +209 | 3.7 | +11 | 2,429 | +64 | 74 | 3 | 12/12 | 31.15 | 31.25 | 31.1 | 31.15 | 0 | 0 | 0.48 | 1,066 | 603 | 1.8 | 0.33 | -157 | 0 | +2 | -155 | 3.7 | +7 | 2,418 | 0 | 10 | 0.4 | 12/11 | 31.15 | 31.25 | 31.05 | 31.15 | -0.1 | -0.32 | 0.64 | 1,359 | 743 | 1.8 | 0.42 | -186 | 0 | +2 | -184 | 3.7 | -31 | 2,411 | +1 | 10 | 0.4 | 12/10 | 31.45 | 31.45 | 31.2 | 31.25 | -0.2 | -0.64 | 0.79 | 674 | 494 | 1.4 | 0.21 | -119 | +1 | 0 | -118 | 3.7 | -55 | 2,442 | -1 | 9 | 0.4 | 12/09 | 31.35 | 31.45 | 31.2 | 31.45 | +0.2 | +0.64 | 0.8 | 709 | 490 | 1.4 | 0.22 | +16 | 0 | 0 | +16 | 3.8 | -66 | 2,497 | -4 | 10 | 0.4 | 12/06 | 31.15 | 31.35 | 31.15 | 31.25 | +0.05 | +0.16 | 0.64 | 1,129 | 836 | 1.4 | 0.35 | +33 | 0 | 0 | +33 | 3.8 | +27 | 2,563 | 0 | 14 | 0.5 | 12/05 | 31.3 | 31.4 | 31.1 | 31.2 | -0.1 | -0.32 | 0.96 | 2,070 | 1,151 | 1.8 | 0.65 | -68 | +3 | -500 | -565 | 3.7 | +8 | 2,536 | +6 | 14 | 0.6 | 12/04 | 31.3 | 31.45 | 31.2 | 31.3 | -0.05 | -0.16 | 0.8 | 1,991 | 1,091 | 1.8 | 0.62 | -942 | +1 | -4 | -945 | 3.8 | -7 | 2,528 | +4 | 8 | 0.3 | 12/03 | 31.55 | 31.55 | 31.3 | 31.35 | -0.25 | -0.79 | 0.79 | 2,525 | 1,349 | 1.9 | 0.79 | -1,013 | +1 | -127 | -1,139 | 3.8 | +12 | 2,535 | +3 | 4 | 0.2 | 12/02 | 31.7 | 31.75 | 31.55 | 31.6 | -0.2 | -0.63 | 0.63 | 2,134 | 1,148 | 1.9 | 0.68 | -1,026 | +3 | 0 | -1,023 | 3.9 | +65 | 2,523 | 0 | 1 | 0.04 | 11/29 | 31.9 | 31.9 | 31.65 | 31.8 | 0 | 0 | 0.79 | 1,457 | 808 | 1.8 | 0.46 | -530 | +1 | 0 | -529 | 4 | -1 | 2,458 | 0 | 1 | 0.04 | 11/28 | 31.8 | 31.8 | 31.65 | 31.8 | 0 | 0 | 0.47 | 991 | 676 | 1.5 | 0.31 | -298 | 0 | 0 | -298 | 4.1 | +31 | 2,459 | +1 | 1 | 0.04 | 11/27 | 31.8 | 31.9 | 31.7 | 31.8 | 0 | 0 | 0.63 | 1,171 | 819 | 1.4 | 0.37 | -325 | +2 | +31 | -292 | 4.1 | +39 | 2,428 | 0 | 0 | 0 | 11/26 | 31.85 | 31.9 | 31.75 | 31.8 | -0.05 | -0.16 | 0.47 | 918 | 683 | 1.3 | 0.29 | -328 | +3 | +119 | -206 | 4.1 | +16 | 2,389 | 0 | 0 | 0 | 11/25 | 31.8 | 31.95 | 31.8 | 31.85 | +0.05 | +0.16 | 0.47 | 631 | 371 | 1.7 | 0.2 | -10 | 0 | 0 | -10 | 4.2 | +14 | 2,373 | 0 | 0 | 0 | 11/22 | 31.75 | 31.9 | 31.75 | 31.8 | -0.1 | -0.31 | 0.47 | 410 | 230 | 1.8 | 0.13 | -77 | +3 | +20 | -54 | 4.2 | -28 | 2,359 | 0 | 0 | 0 | 11/21 | 31.8 | 31.9 | 31.7 | 31.9 | 0 | 0 | 0.63 | 732 | 392 | 1.9 | 0.23 | -105 | +12 | -17 | -110 | 4.2 | -2 | 2,387 | 0 | 0 | 0 | 11/20 | 31.8 | 31.9 | 31.7 | 31.9 | +0.1 | +0.31 | 0.63 | 516 | 309 | 1.7 | 0.16 | +10 | +5 | -1 | +14 | 4.2 | -46 | 2,389 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/19 | 31.8 | 31.9 | 31.75 | 31.8 | 0 | 0 | 0.47 | 531 | 281 | 1.9 | 0.17 | -74 | -3 | -8 | -85 | 4.2 | -3 | 2,435 | 0 | 0 | 0 | 11/18 | 31.9 | 31.9 | 31.75 | 31.8 | -0.1 | -0.31 | 0.47 | 383 | 239 | 1.6 | 0.12 | -56 | 0 | 0 | -56 | 4.2 | +12 | 2,438 | 0 | 0 | 0 | 11/15 | 31.7 | 31.95 | 31.7 | 31.9 | +0.1 | +0.31 | 0.79 | 758 | 433 | 1.8 | 0.24 | +30 | 0 | 0 | +30 | 4.2 | +21 | 2,426 | 0 | 0 | 0 | 11/14 | 31.9 | 31.9 | 31.6 | 31.8 | -0.05 | -0.16 | 0.94 | 1,110 | 598 | 1.9 | 0.35 | -391 | 0 | +78 | -313 | 4.2 | +31 | 2,405 | 0 | 0 | 0 | 11/13 | 31.8 | 31.95 | 31.75 | 31.85 | 0 | 0 | 0.63 | 743 | 535 | 1.4 | 0.24 | -221 | 0 | +25 | -196 | 4.2 | -170 | 2,374 | 0 | 0 | 0 | 11/12 | 31.8 | 31.9 | 31.75 | 31.85 | +0.05 | +0.16 | 0.47 | 742 | 394 | 1.9 | 0.24 | -229 | +6 | +53 | -170 | 4.2 | -23 | 2,544 | -1 | 0 | 0 | 11/11 | 31.8 | 31.8 | 31.55 | 31.8 | 0 | 0 | 0.79 | 1,301 | 598 | 2.2 | 0.41 | -531 | 0 | 0 | -531 | 4.1 | -25 | 2,567 | 0 | 1 | 0.04 | 11/08 | 31.75 | 31.9 | 31.75 | 31.8 | +0.05 | +0.16 | 0.47 | 511 | 256 | 2 | 0.16 | +6 | +1 | 0 | +7 | 4.2 | +1 | 2,592 | 0 | 1 | 0.04 | 11/07 | 31.85 | 31.9 | 31.65 | 31.75 | -0.2 | -0.63 | 0.78 | 787 | 332 | 2.4 | 0.25 | -13 | -4 | -24 | -41 | 4.2 | -37 | 2,591 | 0 | 1 | 0.04 | 11/06 | 31.85 | 32 | 31.8 | 31.95 | +0.1 | +0.31 | 0.63 | 823 | 431 | 1.9 | 0.26 | -127 | 0 | +9 | -118 | 4.2 | +21 | 2,628 | 0 | 1 | 0.04 | 11/05 | 31.95 | 31.95 | 31.85 | 31.85 | -0.1 | -0.31 | 0.31 | 812 | 424 | 1.9 | 0.26 | +97 | 0 | +25 | +122 | 4.2 | +3 | 2,607 | 0 | 1 | 0.04 | 11/04 | 31.7 | 31.95 | 31.65 | 31.95 | +0.25 | +0.79 | 0.95 | 1,093 | 530 | 2.1 | 0.35 | +164 | 0 | 0 | +164 | 4.2 | +46 | 2,604 | 0 | 1 | 0.04 | 11/01 | 31.75 | 31.8 | 31.7 | 31.7 | -0.05 | -0.16 | 0.31 | 472 | 252 | 1.9 | 0.15 | +30 | +1 | 0 | +31 | 4.1 | -10 | 2,558 | 0 | 1 | 0.04 | 10/31 | 31.7 | 31.8 | 31.65 | 31.75 | 0 | 0 | 0.47 | 759 | 465 | 1.6 | 0.24 | -31 | 0 | 0 | -31 | 4.1 | -21 | 2,568 | 0 | 1 | 0.04 | 10/30 | 31.75 | 31.75 | 31.65 | 31.75 | +0.05 | +0.16 | 0.32 | 995 | 807 | 1.2 | 0.32 | -248 | 0 | +4 | -244 | 4.1 | -20 | 2,589 | 0 | 1 | 0.04 | 10/29 | 31.8 | 31.8 | 31.6 | 31.7 | -0.1 | -0.31 | 0.63 | 1,278 | 937 | 1.4 | 0.4 | -27 | -193 | 0 | -220 | 4.1 | +36 | 2,609 | 0 | 1 | 0.04 | 10/28 | 31.6 | 31.8 | 31.55 | 31.8 | +0.2 | +0.63 | 0.79 | 981 | 777 | 1.3 | 0.31 | -61 | -52 | 0 | -113 | 4.1 | -10 | 2,573 | 0 | 1 | 0.04 | 10/25 | 31.6 | 31.65 | 31.5 | 31.6 | 0 | 0 | 0.47 | 1,069 | 784 | 1.4 | 0.34 | -129 | -182 | 0 | -311 | 4.1 | -16 | 2,583 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/24 | 31.6 | 31.6 | 31.5 | 31.6 | +0.05 | +0.16 | 0.32 | 820 | 661 | 1.2 | 0.26 | -187 | 0 | +10 | -177 | 4.2 | -23 | 2,599 | 0 | 1 | 0.04 | 10/23 | 31.55 | 31.6 | 31.4 | 31.55 | 0 | 0 | 0.63 | 1,417 | 923 | 1.5 | 0.45 | -526 | 0 | -43 | -569 | 4.2 | -66 | 2,622 | 0 | 1 | 0.04 | 10/22 | 31.55 | 31.65 | 31.5 | 31.55 | +0.05 | +0.16 | 0.48 | 1,033 | 772 | 1.3 | 0.33 | -270 | 0 | 0 | -270 | 4.3 | +40 | 2,688 | -1 | 1 | 0.04 | 10/21 | 31.5 | 31.65 | 31.5 | 31.5 | 0 | 0 | 0.48 | 1,453 | 987 | 1.5 | 0.46 | -282 | 0 | 0 | -282 | 4.3 | +16 | 2,648 | 0 | 2 | 0.08 | 10/18 | 31.75 | 31.8 | 31.5 | 31.5 | -0.25 | -0.79 | 0.94 | 1,256 | 978 | 1.3 | 0.4 | -452 | 0 | 0 | -452 | 4.3 | +21 | 2,632 | 0 | 2 | 0.08 | 10/17 | 31.65 | 31.75 | 31.6 | 31.75 | +0.05 | +0.16 | 0.47 | 960 | 709 | 1.4 | 0.3 | -124 | +2 | +12 | -110 | 4.4 | -37 | 2,611 | 0 | 2 | 0.08 | 10/16 | 31.8 | 31.8 | 31.6 | 31.7 | -0.1 | -0.31 | 0.63 | 1,246 | 925 | 1.3 | 0.39 | -93 | -154 | +10 | -237 | 4.4 | +35 | 2,648 | 0 | 2 | 0.08 | 10/15 | 31.75 | 31.8 | 31.6 | 31.8 | +0.1 | +0.32 | 0.63 | 790 | 618 | 1.3 | 0.25 | -127 | 0 | +10 | -117 | 4.4 | 0 | 2,613 | +1 | 2 | 0.08 | 10/14 | 31.8 | 31.85 | 31.5 | 31.7 | -0.05 | -0.16 | 1.1 | 2,048 | 1,412 | 1.5 | 0.65 | -691 | 0 | +40 | -651 | 4.4 | -11 | 2,613 | -2 | 1 | 0.04 | 10/09 | 32 | 32 | 31.65 | 31.75 | -0.25 | -0.78 | 1.09 | 961 | 572 | 1.7 | 0.31 | -21 | 0 | -110 | -131 | 4.5 | -108 | 2,624 | 0 | 3 | 0.1 | 10/08 | 32.1 | 32.2 | 32 | 32 | -0.2 | -0.62 | 0.62 | 706 | 534 | 1.3 | 0.23 | -135 | 0 | 0 | -135 | 4.5 | -13 | 2,732 | 0 | 3 | 0.1 | 10/07 | 32.3 | 32.35 | 32.15 | 32.2 | 0 | 0 | 0.62 | 533 | 378 | 1.4 | 0.17 | +2 | 0 | 0 | +2 | 4.5 | -25 | 2,745 | 0 | 3 | 0.1 | 10/04 | 32.15 | 32.25 | 32.1 | 32.2 | +0.15 | +0.47 | 0.47 | 728 | 363 | 2 | 0.23 | +59 | 0 | 0 | +59 | 4.5 | -36 | 2,770 | 0 | 3 | 0.1 | 10/03 | 31.9 | 32.15 | 31.55 | 32.05 | 0 | 0 | 1.87 | 942 | 530 | 1.8 | 0.3 | +69 | -50 | +20 | +39 | 4.5 | -6 | 2,806 | 0 | 3 | 0.1 | 10/02 | 32.15 | 32.15 | 31.9 | 32.05 | -0.1 | -0.31 | 0.78 | 552 | 358 | 1.5 | 0.18 | -247 | 0 | 0 | -247 | 4.5 | +9 | 2,812 | 0 | 3 | 0.1 | 10/01 | 32.25 | 32.5 | 32.1 | 32.15 | -0.1 | -0.31 | 1.24 | 752 | 435 | 1.7 | 0.24 | -192 | 0 | -34 | -226 | 4.5 | +99 | 2,803 | +1 | 3 | 0.1 | 09/27 | 32.7 | 32.7 | 32.15 | 32.25 | -0.45 | -1.38 | 1.68 | 1,202 | 562 | 2.1 | 0.39 | +340 | +1 | +1 | +342 | 4.5 | -53 | 2,704 | +1 | 2 | 0.07 | 09/26 | 32.7 | 33 | 32.6 | 32.7 | +0.05 | +0.15 | 1.23 | 2,007 | 978 | 2.1 | 0.66 | +220 | +2 | 0 | +222 | 4.5 | +20 | 2,757 | -2 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/25 | 32.55 | 32.65 | 32.3 | 32.65 | +0.1 | +0.31 | 1.08 | 1,660 | 793 | 2.1 | 0.54 | +760 | 0 | -31 | +729 | 4.5 | -146 | 2,737 | +2 | 3 | 0.1 | 09/24 | 32.3 | 32.6 | 32.3 | 32.55 | +0.3 | +0.93 | 0.93 | 2,312 | 1,117 | 2.1 | 0.75 | +452 | 0 | +30 | +482 | 4.4 | +322 | 2,883 | 0 | 1 | 0.03 | 09/23 | 32.1 | 32.35 | 32.1 | 32.25 | +0.2 | +0.62 | 0.78 | 1,109 | 574 | 1.9 | 0.36 | -109 | 0 | 0 | -109 | 4.4 | +103 | 2,561 | +1 | 1 | 0.04 | 09/20 | 31.9 | 32.05 | 31.85 | 32.05 | +0.15 | +0.47 | 0.63 | 380 | 222 | 1.7 | 0.12 | -40 | 0 | -5 | -45 | 4.3 | -4 | 2,458 | 0 | 0 | 0 | 09/19 | 32.1 | 32.1 | 31.9 | 31.9 | -0.1 | -0.31 | 0.63 | 491 | 238 | 2.1 | 0.16 | -50 | 0 | -26 | -76 | 4.4 | -8 | 2,462 | 0 | 0 | 0 | 09/18 | 31.75 | 32.1 | 31.65 | 32 | +0.25 | +0.79 | 1.42 | 1,076 | 694 | 1.6 | 0.34 | +366 | 0 | -57 | +309 | 4.4 | -19 | 2,470 | 0 | 0 | 0 | 09/17 | 31.55 | 31.8 | 31.55 | 31.75 | +0.25 | +0.79 | 0.79 | 612 | 341 | 1.8 | 0.19 | +6 | 0 | +40 | +46 | 4.3 | -16 | 2,489 | 0 | 0 | 0 | 09/16 | 31.95 | 31.95 | 31.5 | 31.5 | -0.25 | -0.79 | 1.42 | 2,121 | 1,110 | 1.9 | 0.67 | -1,594 | +1 | +13 | -1,580 | 4.3 | -132 | 2,505 | -1 | 0 | 0 |
|