| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.8 | 18.05 | -0.25 | -1.39% | 3.05% | 18 | 18.05 | 17.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 80,206 | 14.26 億 | 23,893 | 3.4 張/筆 | 17.78 元 | 1.22 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 170,035 | 30.43 億 | 44,526 | 3.8 張/筆 | 17.9 元 | +0.9 (+5.25%) | 連漲連跌: 連3漲→跌 ( -0.25元 / -1.39%) 財報評分: 最新32分 / 平均42分 上市指數: 17323.87 (60.59 / +0.35%) | | | | | | | |
4/20 交 易 資 料 統 計 (共5318日) | 成交價: 17.8元 (-0.25元 / -1.39%) | 成交張數: 8.02萬張 | 成交金額: 14.3億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第908高 | 2日新低 | 連3漲→跌 (-0.25元 / -1.39%) | 第77高 | 2日新低 | 第105高 | 2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 二年 19'04/22 ~04/20 | 三年 18'04/23 ~04/20 | 五年 16'04/21 ~04/20 | 十年 11'04/22 ~04/20 | 十五年 06'04/24 ~04/20 | 二十年 01'04/23 ~04/20 | 今年 01/04 ~04/20 | 漲跌價 | +0.75 | +0.35 | +2.2 | +1.8 | +5.4 | +7.1 | +7.6 | +2.4 | +2.35 | +1.55 | -8.7 | +4.9 | +6.05 | +4.65 | 漲跌幅 | +4.4% | +2.01% | +14.1% | +11.2% | +43.5% | +66.4% | +74.5% | +15.6% | +15.2% | +9.54% | -32.8% | +38% | +51.5% | +35.4% | 振幅 | 9.38% | 10.3% | 17.9% | 21.2% | 52.4% | 72.9% | 85.9% | 70.4% | 70.2% | 66.7% | 86.6% | 247% | 274% | 49.4% |
| 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 二年 19'04/22 ~04/20 | 三年 18'04/23 ~04/20 | 五年 16'04/21 ~04/20 | 十年 11'04/22 ~04/20 | 十五年 06'04/24 ~04/20 | 二十年 01'04/23 ~04/20 | 今年 01/04 ~04/20 | 成交千張 | 328 | 633 | 1,225 | 1,798 | 4,169 | 7,121 | 9,441 | 12,534 | 14,657 | 19,038 | 36,719 | 67,086 | 84,002 | 4,487 | 週轉率 | 6.77% | 13.1% | 25.2% | 37% | 85.9% | 147% | 195% | 258% | 302% | 392% | 757% | 1382% | 1731% | 92.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/20 | 18 | 18.05 | 17.5 | 17.8 | -0.25 | -1.39 | 3.05 | 80,206 | 23,893 | 3.4 | 14.3 | -3,414 | +3,576 | -4,618 | -4,456 | | -2,001 | 88,850 | -68 | 1,228 | 1.4 | 04/19 | 17.25 | 18.4 | 17.2 | 18.05 | +0.9 | +5.25 | 7 | 170,035 | 44,526 | 3.8 | 30.4 | +1,682 | +964 | +5,625 | +8,271 | 20.4 | +3,041 | 90,851 | +474 | 1,296 | 1.4 | 04/16 | 17.1 | 17.25 | 16.8 | 17.15 | +0.1 | +0.59 | 2.64 | 78,192 | 19,357 | 4 | 13.3 | +3,305 | 0 | +3,234 | +6,539 | 20.3 | +1,463 | 87,810 | +822 | 822 | 0.9 | 04/15 | 17.1 | 17.35 | 16.85 | 17.05 | +0.05 | +0.29 | 2.94 | 70,658 | 16,251 | 4.3 | 12.1 | -2,227 | 0 | +724 | -1,503 | 20.2 | +1,729 | 86,347 | 0 | 0 | 0 | 04/14 | 17.9 | 18.15 | 16.6 | 17 | -0.45 | -2.58 | 8.88 | 234,337 | 57,261 | 4.1 | 41.1 | -23,952 | -800 | -12,183 | -36,936 | 20.3 | +3,022 | 84,618 | 0 | 0 | 0 | 04/13 | 16.4 | 17.8 | 16.15 | 17.45 | +1.25 | +7.72 | 10.2 | 327,646 | 62,514 | 5.2 | 56.1 | +11,047 | 0 | +8,480 | +19,527 | 20.3 | +10,415 | 81,596 | -413 | 0 | 0 | 04/12 | 15.9 | 16.2 | 15.8 | 16.2 | +0.4 | +2.53 | 2.53 | 87,271 | 18,601 | 4.7 | 14 | +11,639 | 0 | +3,628 | +15,267 | 20.1 | +1,990 | 71,181 | -4,153 | 413 | 0.6 | 04/09 | 16.2 | 16.3 | 15.7 | 15.8 | -0.15 | -0.94 | 3.76 | 91,864 | 20,593 | 4.5 | 14.7 | -8,237 | 0 | -195 | -8,432 | 19.8 | -3,462 | 69,191 | -1,233 | 4,566 | 6.6 | 04/08 | 15.7 | 15.95 | 15.65 | 15.95 | +0.3 | +1.92 | 1.92 | 57,540 | 13,479 | 4.3 | 9.1 | -939 | +1,427 | +297 | +785 | 20 | +3,176 | 72,653 | -1,291 | 5,799 | 8 | 04/07 | 15.6 | 15.75 | 15.6 | 15.65 | +0.05 | +0.32 | 0.96 | 26,822 | 6,637 | 4 | 4.2 | +6,370 | -361 | -21 | +5,988 | 20 | +849 | 69,477 | -2,278 | 7,090 | 10.2 | 04/06 | 15.85 | 15.85 | 15.55 | 15.6 | -0.15 | -0.95 | 1.9 | 27,457 | 7,646 | 3.6 | 4.3 | +3,718 | -5 | +379 | +4,092 | 19.9 | -2,131 | 68,628 | -2,868 | 9,368 | 13.7 | 04/01 | 15.8 | 15.9 | 15.6 | 15.75 | +0.05 | +0.32 | 1.91 | 43,233 | 9,571 | 4.5 | 6.8 | +12,607 | -700 | -177 | +11,730 | 19.9 | -851 | 70,759 | -1,661 | 12,236 | 17.3 | 03/31 | 15.7 | 15.8 | 15.45 | 15.7 | +0.2 | +1.29 | 2.26 | 43,820 | 8,889 | 4.9 | 6.8 | +9,953 | +199 | +638 | +10,790 | 19.6 | +1,402 | 71,610 | -1,308 | 13,897 | 19.4 | 03/30 | 16 | 16 | 15.4 | 15.5 | -0.4 | -2.52 | 3.77 | 76,012 | 15,466 | 4.9 | 11.9 | +13,073 | +4,647 | +396 | +18,117 | 19.5 | -1,841 | 70,208 | -3,160 | 15,205 | 21.7 | 03/29 | 15.95 | 16.3 | 15.8 | 15.9 | +0.1 | +0.63 | 3.16 | 69,523 | 15,655 | 4.4 | 11.1 | -3,474 | +550 | +889 | -2,035 | 19.2 | -908 | 72,049 | +769 | 18,365 | 25.5 | 03/26 | 15.45 | 15.8 | 15.4 | 15.8 | +0.45 | +2.93 | 2.61 | 33,106 | 7,381 | 4.5 | 5.2 | +2,192 | +3 | +364 | +2,559 | 19.3 | +7,619 | 72,957 | -1,692 | 17,596 | 24.1 | 03/25 | 15.3 | 15.4 | 15 | 15.35 | +0.05 | +0.33 | 2.61 | 33,917 | 8,165 | 4.2 | 5.2 | +7,210 | +517 | -62 | +7,665 | 19.3 | -841 | 65,338 | +450 | 19,288 | 29.5 | 03/24 | 15.4 | 15.6 | 15.2 | 15.3 | -0.3 | -1.92 | 2.56 | 53,646 | 15,467 | 3.5 | 8.2 | +1,089 | +1,737 | -2,052 | +774 | 19.1 | +346 | 66,179 | +3,018 | 18,838 | 28.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/23 | 16.15 | 16.15 | 15.6 | 15.6 | -0.6 | -3.7 | 3.4 | 61,400 | 18,054 | 3.4 | 9.7 | -5,943 | +533 | -3,682 | -9,092 | 19.1 | -2,366 | 65,833 | -185 | 15,820 | 24 | 03/22 | 16 | 16.6 | 15.95 | 16.2 | +0.2 | +1.25 | 4.06 | 131,028 | 26,933 | 4.9 | 21.3 | -8,851 | +602 | +1,995 | -6,253 | 19.2 | +3,917 | 68,199 | +1,565 | 16,005 | 23.5 | 03/19 | 15.7 | 16 | 15.6 | 16 | +0.3 | +1.91 | 2.55 | 56,479 | 10,851 | 5.2 | 8.9 | +18,205 | +5 | -315 | +17,895 | 19.4 | -514 | 64,282 | -1,564 | 14,440 | 22.5 | 03/18 | 15.9 | 16 | 15.6 | 15.7 | -0.1 | -0.63 | 2.53 | 39,286 | 9,791 | 4 | 6.2 | -158 | +500 | +2 | +344 | 19 | -1,068 | 64,796 | -1,640 | 16,004 | 24.7 | 03/17 | 15.85 | 16.05 | 15.65 | 15.8 | 0 | 0 | 2.53 | 60,166 | 14,312 | 4.2 | 9.5 | -5,576 | +6,861 | -462 | +823 | 19.1 | -3,368 | 65,864 | -892 | 17,644 | 26.8 | 03/16 | 15.65 | 16.1 | 15.55 | 15.8 | +0.35 | +2.27 | 3.56 | 110,964 | 21,806 | 5.1 | 17.6 | +9,524 | +2,495 | +2,544 | +14,563 | 19.2 | +4,376 | 69,232 | -1,278 | 18,536 | 26.8 | 03/15 | 15.55 | 15.65 | 15.35 | 15.45 | 0 | 0 | 1.94 | 37,983 | 9,188 | 4.1 | 5.9 | -3,716 | +5 | -536 | -4,246 | 19 | +1,849 | 64,856 | -1,273 | 19,814 | 30.6 | 03/12 | 15.3 | 15.7 | 15.15 | 15.45 | +0.15 | +0.98 | 3.59 | 55,211 | 11,767 | 4.7 | 8.5 | +6,643 | +1,086 | +2,066 | +9,795 | 19 | +1,474 | 63,007 | -372 | 21,087 | 33.5 | 03/11 | 15.05 | 15.3 | 15 | 15.3 | +0.35 | +2.34 | 2.01 | 40,928 | 7,506 | 5.5 | 6.2 | +9,499 | +5 | +504 | +10,009 | 18.9 | -818 | 61,533 | -598 | 21,459 | 34.9 | 03/10 | 15.2 | 15.3 | 14.9 | 14.95 | -0.4 | -2.61 | 2.61 | 43,800 | 11,263 | 3.9 | 6.6 | -8,213 | +583 | -850 | -8,480 | 18.7 | -1,603 | 62,351 | -170 | 22,057 | 35.4 | 03/09 | 14.8 | 15.35 | 14.55 | 15.35 | +0.7 | +4.78 | 5.46 | 88,089 | 17,219 | 5.1 | 13.3 | +2,546 | +422 | +4,460 | +7,427 | 18.9 | +5,717 | 63,954 | -1,727 | 22,227 | 34.8 | 03/08 | 15 | 15.1 | 14.55 | 14.65 | -0.15 | -1.01 | 3.72 | 43,904 | 11,418 | 3.8 | 6.5 | -342 | +2,207 | -1,698 | +168 | 18.8 | -2,432 | 58,237 | +57 | 23,954 | 41.1 | 03/05 | 14.65 | 15.1 | 14.65 | 14.8 | -0.3 | -1.99 | 2.98 | 49,858 | 13,213 | 3.8 | 7.4 | -1,855 | +12 | -2,014 | -3,857 | 18.9 | -1,464 | 60,669 | -5,589 | 23,897 | 39.4 | 03/04 | 15.2 | 15.55 | 14.9 | 15.1 | -0.1 | -0.66 | 4.28 | 62,528 | 14,195 | 4.4 | 9.5 | -7,204 | +2 | +58 | -7,144 | 18.9 | -663 | 62,133 | -1,004 | 29,486 | 47.5 | 03/03 | 15.15 | 15.35 | 14.55 | 15.2 | +0.05 | +0.33 | 5.28 | 93,505 | 20,608 | 4.5 | 14 | +7,173 | +251 | +719 | +8,143 | 19.1 | -2,111 | 62,796 | -3,105 | 30,490 | 48.6 | 03/02 | 16.1 | 16.45 | 15.15 | 15.15 | -0.65 | -4.11 | 8.23 | 170,598 | 37,124 | 4.6 | 27 | +4,893 | +189 | -6,437 | -1,355 | 18.9 | -5,515 | 64,907 | -3,225 | 33,595 | 51.8 | 02/26 | 15.55 | 16.3 | 15.3 | 15.8 | -0.05 | -0.32 | 6.31 | 304,926 | 62,653 | 4.9 | 48.7 | -13,568 | +19 | -1,265 | -14,814 | 18.8 | -1,334 | 70,422 | +3,429 | 36,820 | 52.3 | 02/25 | 14.95 | 16 | 14.7 | 15.85 | +1.3 | +8.93 | 8.93 | 262,644 | 52,404 | 5 | 40.5 | -2,124 | +5 | +9,985 | +7,867 | 19 | +22,791 | 71,756 | +3,191 | 33,391 | 46.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 15 | 15.1 | 14.4 | 14.55 | -0.25 | -1.69 | 4.73 | 98,381 | 21,929 | 4.5 | 14.4 | +3,124 | +3 | -2,565 | +562 | 19.1 | -4,342 | 48,965 | +4,388 | 30,200 | 61.7 | 02/23 | 14.6 | 15.65 | 14.55 | 14.8 | +0.45 | +3.14 | 7.67 | 198,892 | 41,652 | 4.8 | 29.9 | -30,439 | +7 | +1,845 | -28,588 | 18.9 | +10,427 | 53,307 | +13,290 | 25,812 | 48.4 | 02/22 | 13.55 | 14.35 | 13.55 | 14.35 | +0.95 | +7.09 | 5.97 | 119,680 | 26,513 | 4.5 | 16.9 | +9,150 | +4 | +4,634 | +13,788 | 19.5 | +11,078 | 42,880 | -43 | 12,522 | 29.2 | 02/19 | 13.25 | 13.45 | 13.15 | 13.4 | +0.1 | +0.75 | 2.26 | 27,706 | 7,499 | 3.7 | 3.7 | +3,505 | +10 | -649 | +2,866 | 19.4 | -425 | 31,802 | +52 | 12,565 | 39.5 | 02/18 | 13.15 | 13.4 | 13 | 13.3 | +0.15 | +1.14 | 3.04 | 29,041 | 6,711 | 4.3 | 3.9 | +5,008 | +4 | +1,043 | +6,055 | 19.3 | +234 | 32,227 | -170 | 12,513 | 38.8 | 02/17 | 13.25 | 13.3 | 12.9 | 13.15 | +0.2 | +1.54 | 3.09 | 45,704 | 9,890 | 4.6 | 6 | +682 | 0 | +2,334 | +3,016 | 19.2 | -170 | 31,993 | +142 | 12,683 | 39.6 | 02/05 | 12.85 | 13.15 | 12.8 | 12.95 | +0.2 | +1.57 | 2.75 | 45,127 | 8,773 | 5.1 | 5.9 | -7,545 | +1 | +1,433 | -6,111 | 19.2 | +722 | 32,174 | -1,685 | 12,541 | 39 | 02/04 | 12.65 | 12.8 | 12.55 | 12.75 | +0.15 | +1.19 | 1.98 | 12,884 | 2,781 | 4.6 | 1.6 | +5,978 | 0 | -28 | +5,950 | 19.4 | -152 | 31,452 | +167 | 14,226 | 45.2 | 02/03 | 12.75 | 12.8 | 12.55 | 12.6 | -0.05 | -0.4 | 1.98 | 14,145 | 2,665 | 5.3 | 1.8 | -764 | 0 | +174 | -590 | 19.3 | -649 | 31,604 | -42 | 14,059 | 44.5 | 02/02 | 12.75 | 12.85 | 12.65 | 12.65 | -0.15 | -1.17 | 1.56 | 15,397 | 3,684 | 4.2 | 2 | +762 | 0 | -31 | +731 | 19.2 | -588 | 32,253 | -97 | 14,101 | 43.7 | 02/01 | 12.55 | 12.8 | 12.4 | 12.8 | +0.25 | +1.99 | 3.19 | 27,885 | 5,783 | 4.8 | 3.5 | +1,226 | 0 | +379 | +1,605 | 19.2 | -629 | 32,841 | +187 | 14,198 | 43.2 | 01/29 | 13 | 13.1 | 12.55 | 12.55 | -0.35 | -2.71 | 4.26 | 29,363 | 6,277 | 4.7 | 3.7 | -7,785 | +3 | -640 | -8,422 | 19.2 | +236 | 33,470 | -133 | 14,011 | 41.9 | 01/28 | 12.45 | 13.1 | 12.3 | 12.9 | +0.4 | +3.2 | 6.4 | 54,963 | 11,301 | 4.9 | 7.1 | +4,184 | +3 | +2,454 | +6,641 | 19.3 | +617 | 33,234 | +1,178 | 14,144 | 42.6 | 01/27 | 12.5 | 12.95 | 12.4 | 12.5 | +0.35 | +2.88 | 4.53 | 52,074 | 8,920 | 5.8 | 6.6 | -7,838 | 0 | +621 | -7,217 | 19.2 | +5,159 | 32,617 | +1,802 | 12,966 | 39.8 | 01/26 | 12.1 | 12.3 | 12.05 | 12.15 | +0.05 | +0.41 | 2.07 | 11,925 | 2,855 | 4.2 | 1.4 | -1,665 | +7 | +241 | -1,417 | 19.3 | -1,460 | 27,458 | -846 | 11,164 | 40.7 | 01/25 | 12.15 | 12.25 | 12 | 12.1 | -0.1 | -0.82 | 2.05 | 12,332 | 2,559 | 4.8 | 1.5 | +1,051 | +5 | +16 | +1,072 | 19.3 | -401 | 28,918 | -557 | 12,010 | 41.5 | 01/22 | 12.05 | 12.25 | 11.9 | 12.2 | +0.15 | +1.24 | 2.9 | 13,528 | 3,488 | 3.9 | 1.6 | +3,646 | 0 | -24 | +3,622 | 19.3 | +68 | 29,319 | -601 | 12,567 | 42.9 | 01/21 | 12.1 | 12.25 | 12 | 12.05 | -0.05 | -0.41 | 2.07 | 13,511 | 3,424 | 3.9 | 1.6 | -456 | +2 | +168 | -286 | 19.2 | -8 | 29,251 | -842 | 13,168 | 45 |
|