| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 15.25 | -0.05 | -0.33% | 15.3 | 15.2 | 15.3 | 15.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 13,957 | 2.12 億 | 3,460 | 4 張/筆 | 15.18 元 | 10.23 | 1.06 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,164 | 7,876 萬 | 1,318 | 3.9 張/筆 | 15.25 元 | 0 (0%) | 連漲連跌統計: 首日下跌 ( -0.05元 / -0.33%)
財報評分: 最新51分 / 平均44分 上市指數: 10551.56 (39.24 / +0.37%) | | | | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 漲跌價 | 0 | -0.1 | -0.1 | +0.35 | -0.75 | +0.5 | +0.2 | -1.5 | -2.35 | +0.05 | +7.65 | -7.25 | - | -0.55 | | 漲跌幅 | 0% | -0.65% | -0.65% | +2.35% | -4.69% | +3.39% | +1.33% | -8.96% | -13.4% | +0.33% | +101% | -32.2% | - | -3.48% | | 振幅 | 1.64% | 1.63% | 2.28% | 5.7% | 9.37% | 20.3% | 19.9% | 19.1% | 25.6% | 77% | 396% | 142% | - | 8.23% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 22 | 39.9 | 77.9 | 204 | 668 | 1,310 | 1,995 | 4,059 | 6,538 | 15,036 | 38,045 | 63,446 | - | 584 | | 週轉率 | 0.47% | 0.85% | 1.66% | 4.35% | 14.2% | 28% | 42.6% | 86.6% | 139% | 321% | 812% | 1354% | - | 12.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 03/20 | 15.2 | 15.3 | 15.1 | 15.25 | -0.05 | -0.33% | 13,957 | 3,460 | 4 | 2.1 | -382 | +100 | +19 | -263 | 30.8 | +361 | 27,910 | -73 | 2,059 | 7.4 | | 03/19 | 15.3 | 15.35 | 15.15 | 15.3 | 0 | 0% | 5,164 | 1,318 | 3.9 | 0.79 | +164 | 0 | +444 | +608 | 30.8 | +167 | 27,549 | -12 | 2,132 | 7.7 | | 03/18 | 15.25 | 15.3 | 15.2 | 15.3 | +0.05 | +0.33% | 2,914 | 1,085 | 2.7 | 0.44 | +133 | -1 | +24 | +156 | 30.8 | +33 | 27,382 | +64 | 2,144 | 7.8 | | 03/15 | 15.25 | 15.3 | 15.2 | 15.25 | 0 | 0% | 7,158 | 1,390 | 5.1 | 1.1 | +9 | 0 | -486 | -477 | 30.8 | -260 | 27,349 | +54 | 2,080 | 7.6 | | 03/14 | 15.3 | 15.35 | 15.15 | 15.25 | -0.1 | -0.65% | 10,720 | 1,797 | 6 | 1.6 | +36 | -3,302 | +174 | -3,092 | 30.8 | -405 | 27,609 | -263 | 2,026 | 7.3 | | 03/13 | 15.45 | 15.45 | 15.25 | 15.35 | -0.1 | -0.65% | 8,496 | 1,456 | 5.8 | 1.3 | +711 | -2,405 | +234 | -1,460 | 30.8 | +21 | 28,014 | -35 | 2,289 | 8.2 | | 03/12 | 15.25 | 15.45 | 15.25 | 15.45 | +0.25 | +1.64% | 12,106 | 2,527 | 4.8 | 1.9 | +1,025 | -6 | +1,347 | +2,366 | 30.7 | +72 | 27,993 | +31 | 2,324 | 8.3 | | 03/11 | 15.4 | 15.4 | 15.2 | 15.2 | -0.15 | -0.98% | 6,295 | 1,346 | 4.7 | 0.96 | -1,923 | +100 | +561 | -1,262 | 30.7 | -641 | 27,921 | -109 | 2,293 | 8.2 | | 03/08 | 15.35 | 15.4 | 15.25 | 15.35 | 0 | 0% | 4,457 | 1,493 | 3 | 0.68 | +743 | 0 | +14 | +757 | 30.7 | +29 | 28,562 | -4 | 2,402 | 8.4 | | 03/07 | 15.35 | 15.45 | 15.3 | 15.35 | 0 | 0% | 6,664 | 1,449 | 4.6 | 1 | -548 | -6 | -192 | -746 | 30.7 | -461 | 28,533 | +10 | 2,406 | 8.4 | | 03/06 | 15.5 | 15.5 | 15.35 | 15.35 | -0.15 | -0.97% | 8,091 | 2,094 | 3.9 | 1.2 | -1,375 | +100 | +54 | -1,221 | 30.7 | +478 | 28,994 | -363 | 2,396 | 8.3 | | 03/05 | 15.5 | 15.55 | 15.35 | 15.5 | -0.05 | -0.32% | 9,336 | 2,467 | 3.8 | 1.4 | +511 | +344 | -237 | +618 | 30.8 | -349 | 28,516 | -159 | 2,759 | 9.7 | | 03/04 | 15.45 | 15.7 | 15.4 | 15.55 | +0.1 | +0.65% | 20,144 | 4,647 | 4.3 | 3.1 | -4,564 | +4,000 | -1,197 | -1,761 | 30.7 | -116 | 28,865 | +150 | 2,918 | 10.1 | | 02/27 | 15.15 | 15.6 | 15.05 | 15.45 | +0.35 | +2.32% | 41,820 | 7,407 | 5.6 | 6.4 | +8,603 | +4,060 | +345 | +13,008 | 30.8 | -1,219 | 28,981 | +385 | 2,768 | 9.6 | | 02/26 | 15.15 | 15.2 | 15 | 15.1 | 0 | 0% | 13,575 | 3,256 | 4.2 | 2.1 | -43 | +574 | +25 | +556 | 30.6 | -1,244 | 30,200 | -36 | 2,383 | 7.9 | | 02/25 | 15.05 | 15.15 | 15 | 15.1 | +0.05 | +0.33% | 7,857 | 1,764 | 4.5 | 1.2 | +1,825 | -16 | +154 | +1,963 | 30.6 | -800 | 31,444 | +42 | 2,419 | 7.7 | | 02/22 | 15.05 | 15.05 | 15 | 15.05 | +0.05 | +0.33% | 5,456 | 1,625 | 3.4 | 0.82 | -161 | +183 | -67 | -45 | 30.6 | -88 | 32,244 | -99 | 2,377 | 7.4 | | 02/21 | 14.95 | 15.05 | 14.95 | 15 | 0 | 0% | 4,100 | 1,907 | 2.1 | 0.61 | -19 | +111 | +55 | +147 | 30.6 | -36 | 32,332 | -184 | 2,476 | 7.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 02/20 | 14.9 | 15 | 14.85 | 15 | +0.05 | +0.33% | 10,294 | 3,308 | 3.1 | 1.5 | +1,352 | +18 | +66 | +1,436 | 30.6 | -620 | 32,368 | +17 | 2,660 | 8.2 | | 02/19 | 14.9 | 14.95 | 14.85 | 14.95 | +0.05 | +0.34% | 5,098 | 1,409 | 3.6 | 0.76 | +387 | -632 | -135 | -380 | 30.5 | -727 | 32,988 | +16 | 2,643 | 8 | | 02/18 | 14.9 | 14.95 | 14.85 | 14.9 | 0 | 0% | 5,556 | 1,375 | 4 | 0.83 | +853 | +32 | -47 | +838 | 30.5 | -676 | 33,715 | -28 | 2,627 | 7.8 | | 02/15 | 14.85 | 15 | 14.8 | 14.9 | +0.1 | +0.68% | 8,862 | 2,695 | 3.3 | 1.3 | -1,112 | +777 | +166 | -169 | 30.5 | -449 | 34,391 | -1 | 2,655 | 7.7 | | 02/14 | 14.95 | 15.05 | 14.8 | 14.8 | -0.15 | -1% | 13,292 | 3,098 | 4.3 | 2 | -1,905 | -4,872 | +521 | -6,256 | 30.5 | +646 | 34,840 | -102 | 2,656 | 7.6 | | 02/13 | 15 | 15.1 | 14.95 | 14.95 | 0 | 0% | 14,319 | 3,005 | 4.8 | 2.1 | +4,365 | -3,823 | -233 | +309 | 30.6 | -75 | 34,194 | -93 | 2,758 | 8.1 | | 02/12 | 15.05 | 15.05 | 14.85 | 14.95 | -0.05 | -0.33% | 13,620 | 3,406 | 4 | 2 | -1,167 | -2,118 | -422 | -3,707 | 30.5 | +573 | 34,269 | -239 | 2,851 | 8.3 | | 02/11 | 15.15 | 15.25 | 14.9 | 15 | +0.1 | +0.67% | 20,867 | 5,883 | 3.5 | 3.1 | -2,286 | -52 | -993 | -3,331 | 30.5 | +516 | 32,657 | +85 | 3,087 | 9.5 | | 01/30 | 14.9 | 15 | 14.8 | 14.9 | -0.1 | -0.67% | 17,953 | 6,330 | 2.8 | 2.7 | +2,690 | +521 | -2,996 | +214 | 30.5 | +723 | 33,191 | -709 | 3,123 | 9.4 | | 01/29 | 14.7 | 15.05 | 14.65 | 15 | +0.2 | +1.35% | 74,802 | 14,538 | 5.1 | 11.1 | -13,299 | +5,179 | +601 | -7,519 | 30.5 | +2,379 | 32,468 | -16,293 | 3,832 | 11.8 | | 01/28 | 14.75 | 14.9 | 14.65 | 14.8 | +0.05 | +0.34% | 9,572 | 2,933 | 3.3 | 1.4 | -1,995 | +492 | -199 | -1,702 | 30.9 | +979 | 30,089 | +243 | 20,125 | 66.9 | | 01/25 | 14.8 | 14.95 | 14.7 | 14.75 | -0.05 | -0.34% | 12,956 | 2,698 | 4.8 | 1.9 | -5,179 | +1,708 | +174 | -3,297 | 30.9 | -593 | 29,110 | +203 | 19,882 | 68.3 | | 01/24 | 14.65 | 14.8 | 14.65 | 14.8 | +0.15 | +1.02% | 11,645 | 3,364 | 3.5 | 1.7 | -930 | -256 | +213 | -973 | 31.4 | +228 | 29,703 | +686 | 19,679 | 66.3 | | 01/23 | 14.8 | 14.8 | 14.65 | 14.65 | -0.2 | -1.35% | 15,577 | 4,947 | 3.1 | 2.3 | -3,909 | -2,542 | +71 | -6,380 | 31.4 | +1,610 | 29,475 | +2,286 | 18,993 | 64.4 | | 01/22 | 15 | 15.05 | 14.85 | 14.85 | -0.25 | -1.66% | 15,831 | 4,179 | 3.8 | 2.4 | -6,776 | -937 | +64 | -7,649 | 31.5 | +1,428 | 27,865 | +998 | 16,707 | 60 | | 01/21 | 15.15 | 15.15 | 14.9 | 15.1 | -0.15 | -0.98% | 21,156 | 4,301 | 4.9 | 3.2 | -4,802 | +1,962 | -1,047 | -3,887 | 31.6 | +2,805 | 26,437 | +6,195 | 15,709 | 59.4 | | 01/18 | 15.15 | 15.25 | 15 | 15.25 | +0.15 | +0.99% | 8,691 | 2,296 | 3.8 | 1.3 | +1,900 | -2,601 | +463 | -238 | 31.8 | +580 | 23,632 | +77 | 9,514 | 40.3 | | 01/17 | 15.15 | 15.2 | 15 | 15.1 | 0 | 0% | 8,504 | 3,416 | 2.5 | 1.3 | +439 | -714 | -54 | -329 | 31.7 | +21 | 23,052 | -105 | 9,437 | 40.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 01/16 | 15.25 | 15.3 | 15 | 15.1 | -0.15 | -0.98% | 13,332 | 3,121 | 4.3 | 2 | -4,133 | +144 | +748 | -3,241 | 31.7 | +82 | 23,031 | -962 | 9,542 | 41.4 | | 01/15 | 15.1 | 15.25 | 15.05 | 15.25 | +0.15 | +0.99% | 10,933 | 4,255 | 2.6 | 1.7 | -842 | -404 | -46 | -1,292 | 31.8 | +83 | 22,949 | -717 | 10,504 | 45.8 | | 01/14 | 15.2 | 15.25 | 15.05 | 15.1 | -0.2 | -1.31% | 14,669 | 3,551 | 4.1 | 2.2 | -5,516 | -1,955 | +708 | -6,763 | 31.7 | +1,419 | 22,866 | -353 | 11,221 | 49.1 | | 01/11 | 15.55 | 15.55 | 15.25 | 15.3 | -0.2 | -1.29% | 14,226 | 3,550 | 4 | 2.2 | -2,069 | -845 | +632 | -2,282 | 31.8 | -440 | 21,447 | -738 | 11,574 | 54 | | 01/10 | 15.65 | 15.7 | 15.5 | 15.5 | -0.2 | -1.27% | 7,339 | 2,116 | 3.5 | 1.1 | -749 | -2,367 | +237 | -2,879 | 31.8 | -179 | 21,887 | -295 | 12,312 | 56.3 | | 01/09 | 15.7 | 15.8 | 15.6 | 15.7 | +0.05 | +0.32% | 9,122 | 2,665 | 3.4 | 1.4 | +421 | 0 | +463 | +884 | 31.8 | +414 | 22,066 | +394 | 12,607 | 57.1 | | 01/08 | 15.7 | 15.75 | 15.65 | 15.65 | 0 | 0% | 4,579 | 1,773 | 2.6 | 0.72 | -669 | +913 | -138 | +106 | 31.7 | +68 | 21,652 | +509 | 12,213 | 56.4 | | 01/07 | 15.7 | 15.7 | 15.55 | 15.65 | +0.15 | +0.97% | 7,856 | 2,696 | 2.9 | 1.2 | +685 | +909 | +342 | +1,936 | 31.8 | -52 | 21,584 | -164 | 11,704 | 54.2 | | 01/04 | 15.4 | 15.65 | 15.4 | 15.5 | -0.05 | -0.32% | 6,733 | 1,986 | 3.4 | 1 | +734 | +849 | +202 | +1,785 | 31.7 | -246 | 21,636 | -236 | 11,868 | 54.9 | | 01/03 | 15.65 | 15.75 | 15.45 | 15.55 | -0.15 | -0.96% | 9,968 | 2,462 | 4 | 1.6 | +1,375 | +787 | +166 | +2,328 | 31.7 | -263 | 21,882 | -606 | 12,104 | 55.3 | | 01/02 | 15.9 | 15.95 | 15.6 | 15.7 | -0.1 | -0.63% | 7,938 | 1,988 | 4 | 1.2 | -1,788 | +540 | -265 | -1,513 | 31.7 | +92 | 22,145 | -194 | 12,710 | 57.4 | | 12/28 | 15.95 | 16 | 15.8 | 15.8 | -0.15 | -0.94% | 5,988 | 1,955 | 3.1 | 0.95 | +403 | +564 | +211 | +1,178 | 31.7 | -368 | 22,053 | +44 | 12,904 | 58.5 | | 12/27 | 15.95 | 15.95 | 15.8 | 15.95 | +0.15 | +0.95% | 6,168 | 2,041 | 3 | 0.98 | +1,781 | +680 | -885 | +1,576 | 31.7 | -401 | 22,421 | +221 | 12,860 | 57.4 | | 12/26 | 16.05 | 16.05 | 15.8 | 15.8 | -0.15 | -0.94% | 4,881 | 1,346 | 3.6 | 0.78 | -363 | +572 | -95 | +114 | 31.6 | -335 | 22,822 | -137 | 12,639 | 55.4 | | 12/25 | 16.1 | 16.1 | 15.9 | 15.95 | -0.2 | -1.24% | 9,042 | 1,964 | 4.6 | 1.4 | -797 | +1,812 | +27 | +1,042 | 31.6 | -207 | 23,157 | -141 | 12,776 | 55.2 | | 12/24 | 16.1 | 16.15 | 15.95 | 16.15 | +0.1 | +0.62% | 13,032 | 2,358 | 5.5 | 2.1 | -1,003 | +7,982 | -650 | +6,329 | 31.6 | +177 | 23,364 | +1,197 | 12,917 | 55.3 | | 12/22 | 15.9 | 16.1 | 15.8 | 16.05 | +0.2 | +1.26% | 16,424 | 3,356 | 4.9 | 2.6 | -1,081 | +7,403 | -590 | +5,732 | 31.7 | -953 | 23,187 | +833 | 11,720 | 50.5 |
|
