| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45 | 45.2 | -0.2 | -0.44% | 3.76% | 45.2 | 45.95 | 44.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 703 | 3,183 萬 | 505 | 1.4 張/筆 | 45.25 元 | 2.05 | 14.02 | 1.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 294 | 1,327 萬 | 294 | 1 張/筆 | 45.1 元 | -0.3 (-0.66%) | 連漲連跌: 連2跌 ( -0.5元 / -1.1%) 財報評分: 最新55分 / 平均55分 上市指數: 17096.97 (-105.14 / -0.61%) | | | | | | | |
4/22 交 易 資 料 統 計 (共7826日) | 成交價: 45元 (-0.2元 / -0.44%) | 成交張數: 703張 | 成交金額: 3,183萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第1624高 | 3日新低 | 連2跌 (-0.5元 / -1.1%) | 第3241低 | 65日新高 | 第1577高 | 65日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/20 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 一個月 03/24 ~04/22 | 三個月 01/22 ~04/22 | 半年 20'10/23 ~04/22 | 一年 20'04/23 ~04/22 | 二年 19'04/24 ~04/22 | 三年 18'04/24 ~04/22 | 五年 16'04/25 ~04/22 | 十年 11'04/25 ~04/22 | 十五年 06'04/24 ~04/22 | 二十年 01'04/23 ~04/22 | 今年 01/04 ~04/22 | 漲跌價 | +0.4 | +1.4 | +0.9 | +2.8 | +3.4 | +5.1 | +6.4 | +7.95 | +4.85 | +3.25 | +13.9 | +37.41 | +35.7 | +0.2 | 漲跌幅 | +0.9% | +3.21% | +2.04% | +6.64% | +8.17% | +12.8% | +16.6% | +21.5% | +12.1% | +7.78% | +44.7% | +493% | +384% | +0.45% | 振幅 | 3.81% | 5.62% | 6.01% | 8.89% | 14.3% | 16.8% | 22.8% | 41.3% | 38.1% | 36.6% | 66.6% | 555% | 486% | 14.1% |
| 3日 04/20 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 一個月 03/24 ~04/22 | 三個月 01/22 ~04/22 | 半年 20'10/23 ~04/22 | 一年 20'04/23 ~04/22 | 二年 19'04/24 ~04/22 | 三年 18'04/24 ~04/22 | 五年 16'04/25 ~04/22 | 十年 11'04/25 ~04/22 | 十五年 06'04/24 ~04/22 | 二十年 01'04/23 ~04/22 | 今年 01/04 ~04/22 | 成交千張 | 1.61 | 2.19 | 3.51 | 5.2 | 12.3 | 30.2 | 59.6 | 120 | 145 | 248 | 1,185 | 6,387 | 13,327 | 17.6 | 週轉率 | 0.35% | 0.47% | 0.75% | 1.11% | 2.64% | 6.48% | 12.8% | 25.6% | 31% | 53.1% | 254% | 1368% | 2854% | 3.76% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/22 | 45.2 | 45.95 | 44.25 | 45 | -0.2 | -0.44 | 3.76 | 703 | 505 | 1.4 | 0.32 | +45 | 0 | -1 | +44 | 10.3 | -33 | 757 | 0 | 0 | 0 | 04/21 | 45.4 | 45.5 | 44.85 | 45.2 | -0.3 | -0.66 | 1.43 | 294 | 294 | 1 | 0.13 | -24 | 0 | -14 | -38 | 10.3 | +1 | 790 | 0 | 0 | 0 | 04/20 | 44.65 | 45.85 | 44.6 | 45.5 | +0.9 | +2.02 | 2.8 | 617 | 437 | 1.4 | 0.28 | +115 | 0 | +2 | +117 | 10.3 | +45 | 789 | 0 | 0 | 0 | 04/19 | 43.75 | 44.65 | 43.55 | 44.6 | +0.85 | +1.94 | 2.51 | 441 | 351 | 1.3 | 0.2 | +79 | 0 | -9 | +70 | 10.3 | +18 | 744 | 0 | 0 | 0 | 04/16 | 43.5 | 43.85 | 43.5 | 43.75 | +0.15 | +0.34 | 0.8 | 139 | 142 | 0.98 | 0.06 | +21 | 0 | 0 | +21 | 10.3 | +1 | 726 | 0 | 0 | 0 | 04/15 | 43.5 | 43.85 | 43.45 | 43.6 | -0.05 | -0.11 | 0.92 | 107 | 111 | 0.96 | 0.05 | +17 | -8 | +4 | +13 | 10.3 | -1 | 725 | 0 | 0 | 0 | 04/14 | 43.5 | 43.95 | 43.3 | 43.65 | -0.4 | -0.91 | 1.48 | 222 | 208 | 1.1 | 0.1 | +27 | 0 | -30 | -3 | 10.2 | -3 | 726 | 0 | 0 | 0 | 04/13 | 43.5 | 44.5 | 43.5 | 44.05 | +0.5 | +1.15 | 2.3 | 497 | 338 | 1.5 | 0.22 | +50 | -8 | +7 | +49 | 10.2 | +7 | 729 | 0 | 0 | 0 | 04/12 | 43.3 | 44.5 | 43.3 | 43.55 | -0.05 | -0.11 | 2.75 | 331 | 218 | 1.5 | 0.14 | -7 | -4 | -2 | -13 | 10.2 | +1 | 722 | -1 | 0 | 0 | 04/09 | 43.8 | 43.9 | 43.6 | 43.6 | -0.5 | -1.13 | 0.68 | 155 | 119 | 1.3 | 0.07 | +6 | -16 | 0 | -10 | 10.2 | -2 | 721 | 0 | 1 | 0.1 | 04/08 | 44 | 44.15 | 43.7 | 44.1 | 0 | 0 | 1.02 | 179 | 130 | 1.4 | 0.08 | -22 | 0 | -4 | -26 | 10.2 | 0 | 723 | 0 | 1 | 0.1 | 04/07 | 43.8 | 44.15 | 43.8 | 44.1 | +0.05 | +0.11 | 0.79 | 148 | 160 | 0.92 | 0.07 | -10 | 0 | +9 | -1 | 10.2 | 0 | 723 | 0 | 1 | 0.1 | 04/06 | 44.1 | 44.15 | 43.8 | 44.05 | -0.05 | -0.11 | 0.79 | 131 | 126 | 1 | 0.06 | -12 | -8 | +2 | -18 | 10.2 | +2 | 723 | 0 | 1 | 0.1 | 04/01 | 44.15 | 44.2 | 43.65 | 44.1 | -0.1 | -0.23 | 1.24 | 91 | 89 | 1 | 0.04 | -3 | 0 | 0 | -3 | 10.2 | -5 | 721 | 0 | 1 | 0.1 | 03/31 | 44.25 | 44.25 | 43.9 | 44.2 | +0.4 | +0.91 | 0.8 | 251 | 190 | 1.3 | 0.11 | +6 | +18 | 0 | +24 | 10.2 | -1 | 726 | 0 | 1 | 0.1 | 03/30 | 43.45 | 43.8 | 43.45 | 43.8 | +0.4 | +0.92 | 0.81 | 228 | 170 | 1.3 | 0.1 | -29 | +60 | +1 | +32 | 10.2 | -1 | 727 | 0 | 1 | 0.1 | 03/29 | 43.3 | 43.6 | 43 | 43.4 | +0.1 | +0.23 | 1.39 | 179 | 141 | 1.3 | 0.08 | +40 | 0 | -4 | +36 | 10.3 | -2 | 728 | 0 | 1 | 0.1 | 03/26 | 42.55 | 43.3 | 42.45 | 43.3 | +0.75 | +1.76 | 2 | 243 | 159 | 1.5 | 0.1 | +77 | 0 | -6 | +71 | 10.2 | -1 | 730 | 0 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/25 | 42.5 | 42.7 | 42.45 | 42.55 | +0.35 | +0.83 | 0.59 | 102 | 99 | 1 | 0.04 | -6 | +40 | -5 | +29 | 10.2 | -1 | 731 | 0 | 1 | 0.1 | 03/24 | 42.8 | 42.8 | 42.2 | 42.2 | 0 | 0 | 1.42 | 137 | 111 | 1.2 | 0.06 | -18 | 0 | -50 | -68 | 10.2 | 0 | 732 | 0 | 1 | 0.1 | 03/23 | 42.5 | 42.5 | 42.2 | 42.2 | -0.1 | -0.24 | 0.71 | 87 | 71 | 1.2 | 0.04 | -48 | 0 | -2 | -50 | 10.2 | -1 | 732 | 0 | 1 | 0.1 | 03/22 | 42 | 42.3 | 41.85 | 42.3 | 0 | 0 | 1.06 | 102 | 92 | 1.1 | 0.04 | -11 | 0 | -15 | -26 | 10.2 | 0 | 733 | 0 | 1 | 0.1 | 03/19 | 42.45 | 42.6 | 41.8 | 42.3 | -0.65 | -1.51 | 1.86 | 353 | 276 | 1.3 | 0.15 | -177 | 0 | 0 | -177 | 10.2 | +3 | 733 | 0 | 1 | 0.1 | 03/18 | 42.9 | 43.1 | 42.75 | 42.95 | +0.25 | +0.59 | 0.82 | 62 | 84 | 0.74 | 0.03 | +18 | 0 | +1 | +19 | 10.3 | 0 | 730 | +1 | 1 | 0.1 | 03/17 | 42.8 | 42.95 | 42.7 | 42.7 | -0.4 | -0.93 | 0.58 | 261 | 199 | 1.3 | 0.11 | -99 | 0 | -28 | -127 | 10.3 | +1 | 730 | 0 | 0 | 0 | 03/16 | 43.1 | 43.15 | 42.55 | 43.1 | 0 | 0 | 1.39 | 195 | 138 | 1.4 | 0.08 | +79 | -32 | +3 | +50 | 10.3 | -1 | 729 | 0 | 0 | 0 | 03/15 | 43.25 | 43.25 | 43.05 | 43.1 | -0.15 | -0.35 | 0.46 | 93 | 108 | 0.86 | 0.04 | -3 | 0 | -2 | -5 | 10.3 | -2 | 730 | 0 | 0 | 0 | 03/12 | 43.2 | 43.3 | 42.8 | 43.25 | -0.15 | -0.35 | 1.15 | 200 | 148 | 1.4 | 0.09 | -80 | 0 | 0 | -80 | 10.3 | -3 | 732 | 0 | 0 | 0 | 03/11 | 43.3 | 43.75 | 43.25 | 43.4 | +0.15 | +0.35 | 1.16 | 206 | 184 | 1.1 | 0.09 | +79 | 0 | +6 | +85 | 10.3 | -32 | 735 | 0 | 0 | 0 | 03/10 | 43.4 | 43.4 | 43.2 | 43.25 | +0.1 | +0.23 | 0.46 | 65 | 75 | 0.87 | 0.03 | +44 | 0 | -20 | +24 | 10.3 | 0 | 767 | 0 | 0 | 0 | 03/09 | 43 | 43.3 | 42.95 | 43.15 | 0 | 0 | 0.81 | 75 | 132 | 0.57 | 0.03 | +39 | 0 | 0 | +39 | 10.3 | 0 | 767 | 0 | 0 | 0 | 03/08 | 43.15 | 43.5 | 43.15 | 43.15 | -0.1 | -0.23 | 0.81 | 77 | 86 | 0.9 | 0.03 | -6 | 0 | -4 | -10 | 10.3 | -1 | 767 | 0 | 0 | 0 | 03/05 | 43.05 | 43.25 | 42.95 | 43.25 | -0.05 | -0.12 | 0.69 | 95 | 68 | 1.4 | 0.04 | +8 | 0 | 0 | +8 | 10.3 | -14 | 768 | 0 | 0 | 0 | 03/04 | 43.35 | 43.45 | 43.05 | 43.3 | -0.05 | -0.12 | 0.92 | 254 | 182 | 1.4 | 0.11 | +68 | 0 | -9 | +59 | 10.3 | +1 | 782 | 0 | 0 | 0 | 03/03 | 43.35 | 43.45 | 42.95 | 43.35 | +0.45 | +1.05 | 1.17 | 400 | 261 | 1.5 | 0.17 | -74 | 0 | +51 | -23 | 10.2 | +19 | 781 | 0 | 0 | 0 | 03/02 | 42.5 | 43.1 | 42.5 | 42.9 | +0.45 | +1.06 | 1.41 | 141 | 117 | 1.2 | 0.06 | +31 | 0 | 0 | +31 | 10.3 | -5 | 762 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 42.7 | 42.8 | 42.25 | 42.45 | -0.35 | -0.82 | 1.29 | 346 | 213 | 1.6 | 0.15 | -171 | 0 | 0 | -171 | 10.3 | -1 | 767 | 0 | 0 | 0 | 02/25 | 42.55 | 42.9 | 42.55 | 42.8 | +0.15 | +0.35 | 0.82 | 177 | 114 | 1.6 | 0.08 | +11 | 0 | 0 | +11 | 10.3 | 0 | 768 | 0 | 0 | 0 | 02/24 | 42.8 | 42.8 | 42.5 | 42.65 | +0.1 | +0.24 | 0.71 | 205 | 147 | 1.4 | 0.09 | +8 | 0 | +1 | +9 | 10.3 | 0 | 768 | 0 | 0 | 0 | 02/23 | 42 | 42.7 | 42 | 42.55 | +0.55 | +1.31 | 1.67 | 289 | 229 | 1.3 | 0.12 | +39 | 0 | 0 | +39 | 10.3 | +13 | 768 | 0 | 0 | 0 | 02/22 | 42.1 | 42.2 | 41.9 | 42 | -0.1 | -0.24 | 0.71 | 445 | 223 | 2 | 0.19 | -106 | 0 | 0 | -106 | 10.3 | +1 | 755 | 0 | 0 | 0 | 02/19 | 42.1 | 42.2 | 41.7 | 42.1 | 0 | 0 | 1.19 | 150 | 113 | 1.3 | 0.06 | +14 | 0 | -4 | +10 | 10.3 | -12 | 754 | 0 | 0 | 0 | 02/18 | 41.7 | 42.25 | 41.7 | 42.1 | +0.45 | +1.08 | 1.32 | 178 | 129 | 1.4 | 0.07 | +47 | 0 | 0 | +47 | 10.3 | +1 | 766 | 0 | 0 | 0 | 02/17 | 41.75 | 41.75 | 40.65 | 41.65 | +0.1 | +0.24 | 2.65 | 579 | 249 | 2.3 | 0.24 | -191 | 0 | -21 | -212 | 10.3 | -3 | 765 | 0 | 0 | 0 | 02/05 | 41 | 42.2 | 40.95 | 41.55 | +1.1 | +2.72 | 3.09 | 367 | 289 | 1.3 | 0.15 | -19 | 0 | 0 | -19 | 10.3 | +9 | 768 | 0 | 0 | 0 | 02/04 | 40.35 | 41.35 | 40 | 40.45 | -0.35 | -0.86 | 3.31 | 170 | 121 | 1.4 | 0.07 | -3 | 0 | -16 | -19 | 10.3 | +2 | 759 | 0 | 0 | 0 | 02/03 | 41.1 | 41.1 | 40.7 | 40.8 | -0.25 | -0.61 | 0.97 | 114 | 109 | 1 | 0.05 | -21 | 0 | -33 | -54 | 10.3 | 0 | 757 | 0 | 0 | 0 | 02/02 | 41.05 | 41.4 | 40.9 | 41.05 | -0.25 | -0.61 | 1.21 | 151 | 146 | 1 | 0.06 | -24 | 0 | -20 | -44 | 10.3 | -5 | 757 | 0 | 0 | 0 | 02/01 | 41.2 | 42 | 41 | 41.3 | +0.15 | +0.36 | 2.43 | 94 | 92 | 1 | 0.04 | -34 | 0 | -7 | -41 | 10.4 | +4 | 762 | 0 | 0 | 0 | 01/29 | 41.65 | 41.8 | 40.8 | 41.15 | -1 | -2.37 | 2.37 | 258 | 218 | 1.2 | 0.11 | -181 | 0 | +20 | -161 | 10.4 | +1 | 758 | 0 | 0 | 0 | 01/28 | 42.05 | 42.2 | 41.8 | 42.15 | +0.05 | +0.12 | 0.95 | 132 | 89 | 1.5 | 0.06 | -62 | 0 | +12 | -50 | 10.4 | -1 | 757 | 0 | 0 | 0 | 01/27 | 43 | 43 | 41.8 | 42.1 | -0.2 | -0.47 | 2.84 | 100 | 85 | 1.2 | 0.04 | -45 | 0 | +5 | -40 | 10.4 | +1 | 758 | 0 | 0 | 0 | 01/26 | 43.1 | 43.1 | 42.1 | 42.3 | -0.8 | -1.86 | 2.32 | 152 | 133 | 1.1 | 0.06 | -75 | 0 | -1 | -76 | 10.4 | -1 | 757 | 0 | 0 | 0 | 01/25 | 42.25 | 44 | 41.85 | 43.1 | +1 | +2.38 | 5.11 | 389 | 228 | 1.7 | 0.17 | -163 | 0 | +2 | -161 | 10.4 | +4 | 758 | 0 | 0 | 0 |
|