| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.4 | 22.25 | -0.85 | -3.82% | 4.72% | 22.05 | 22.05 | 21 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23,894 | 5.12 億 | 9,254 | 2.6 張/筆 | 21.45 元 | 0.98 | 33.44 | -1.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 49,547 | 10.87 億 | 13,920 | 3.6 張/筆 | 21.94 元 | +2 (+9.88%) | 連漲連跌: 連2漲→跌 ( -0.85元 / -3.82%) 財報評分: 最新51分 / 平均56分 上市指數: 17323.87 (60.59 / +0.35%) | | | | | | | |
4/20 交 易 資 料 統 計 (共7824日) | 成交價: 21.4元 (-0.85元 / -3.82%) | 成交張數: 2.39萬張 | 成交金額: 5.12億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第3392高 | 2日新低 | 連2漲→跌 (-0.85元 / -3.82%) | 第235高 | 2日新低 | 第224高 | 2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 二年 19'04/22 ~04/20 | 三年 18'04/23 ~04/20 | 五年 16'04/21 ~04/20 | 十年 11'04/22 ~04/20 | 十五年 06'04/24 ~04/20 | 二十年 01'04/23 ~04/20 | 今年 01/04 ~04/20 | 漲跌價 | +1.65 | +1.55 | +2.6 | +3.55 | +5.3 | +7.2 | +9.15 | +7.65 | +7.95 | +8.1 | -3.95 | +7.55 | +10.25 | +1.15 | 漲跌幅 | +8.35% | +7.81% | +13.8% | +19.9% | +32.9% | +50.7% | +74.7% | +55.6% | +59.1% | +60.9% | -15.6% | +54.5% | +91.9% | +5.68% | 振幅 | 12.7% | 13.6% | 19.1% | 24.4% | 42.2% | 60.6% | 87.3% | 88% | 90% | 91% | 62.7% | 178% | 264% | 33.6% |
| 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 二年 19'04/22 ~04/20 | 三年 18'04/23 ~04/20 | 五年 16'04/21 ~04/20 | 十年 11'04/22 ~04/20 | 十五年 06'04/24 ~04/20 | 二十年 01'04/23 ~04/20 | 今年 01/04 ~04/20 | 成交千張 | 81.8 | 107 | 155 | 229 | 368 | 1,031 | 1,241 | 1,564 | 1,765 | 2,245 | 5,801 | 19,039 | 27,392 | 495 | 週轉率 | 7.67% | 10% | 14.5% | 21.5% | 34.5% | 96.6% | 116% | 147% | 165% | 210% | 544% | 1784% | 2567% | 46.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/20 | 22.05 | 22.05 | 21 | 21.4 | -0.85 | -3.82 | 4.72 | 23,894 | 9,254 | 2.6 | 5.1 | -2,144 | -140 | +84 | -2,200 | | | | | | | 04/19 | 20.45 | 22.25 | 20.45 | 22.25 | +2 | +9.88 | 8.89 | 49,547 | 13,920 | 3.6 | 10.9 | -3,028 | 0 | +52 | -2,976 | 7 | +6,076 | 32,460 | +162 | 166 | 0.5 | 04/16 | 19.95 | 20.3 | 19.75 | 20.25 | +0.5 | +2.53 | 2.78 | 8,386 | 3,135 | 2.7 | 1.7 | +2,419 | 0 | +201 | +2,620 | 7.3 | +116 | 26,384 | +1 | 4 | 0.02 | 04/15 | 19.95 | 20 | 19.65 | 19.75 | -0.15 | -0.75 | 1.76 | 3,899 | 1,645 | 2.4 | 0.77 | +270 | -10 | -237 | +23 | 7.1 | -88 | 26,268 | +3 | 3 | 0.01 | 04/14 | 20.15 | 20.45 | 19.55 | 19.9 | +0.05 | +0.25 | 4.53 | 21,390 | 6,301 | 3.4 | 4.3 | -490 | 0 | -272 | -762 | 7 | +565 | 26,356 | 0 | 0 | 0 | 04/13 | 19.55 | 20.85 | 19.35 | 19.85 | +0.55 | +2.85 | 7.77 | 25,858 | 9,148 | 2.8 | 5.2 | -456 | +10 | +604 | +158 | 7.1 | -353 | 25,791 | 0 | 0 | 0 | 04/12 | 18.9 | 19.65 | 18.9 | 19.3 | +0.6 | +3.21 | 4.01 | 7,792 | 2,955 | 2.6 | 1.5 | +1,427 | 0 | +90 | +1,517 | 7.1 | +164 | 26,144 | 0 | 0 | 0 | 04/09 | 19.1 | 19.2 | 18.7 | 18.7 | -0.4 | -2.09 | 2.62 | 4,273 | 1,756 | 2.4 | 0.81 | +935 | +20 | -79 | +876 | 7 | -544 | 25,980 | -8 | 0 | 0 | 04/08 | 19 | 19.2 | 18.95 | 19.1 | +0.15 | +0.79 | 1.32 | 5,136 | 1,954 | 2.6 | 0.98 | +1,093 | +1 | +23 | +1,117 | 6.9 | -178 | 26,524 | -24 | 8 | 0.03 | 04/07 | 18.9 | 19 | 18.65 | 18.95 | +0.15 | +0.8 | 1.86 | 4,961 | 1,831 | 2.7 | 0.93 | +1,737 | +19 | -63 | +1,693 | 6.8 | -225 | 26,702 | -10 | 32 | 0.1 | 04/06 | 19.05 | 19.3 | 18.7 | 18.8 | -0.1 | -0.53 | 3.17 | 6,122 | 2,377 | 2.6 | 1.2 | +420 | 0 | -245 | +175 | 6.6 | -73 | 26,927 | -11 | 42 | 0.2 | 04/01 | 18.7 | 18.95 | 18.6 | 18.9 | +0.4 | +2.16 | 1.89 | 7,645 | 2,506 | 3.1 | 1.4 | +1,478 | 0 | +203 | +1,681 | 6.6 | -327 | 27,000 | 0 | 53 | 0.2 | 03/31 | 18.4 | 18.8 | 18.4 | 18.5 | +0.15 | +0.82 | 2.18 | 6,417 | 2,339 | 2.7 | 1.2 | +613 | 0 | +181 | +794 | 6.5 | +63 | 27,327 | +1 | 53 | 0.2 | 03/30 | 18.35 | 18.4 | 18.1 | 18.35 | +0.1 | +0.55 | 1.64 | 2,260 | 877 | 2.6 | 0.41 | +922 | 0 | +3 | +925 | 6.4 | +239 | 27,264 | 0 | 52 | 0.2 | 03/29 | 18.25 | 18.4 | 18.1 | 18.25 | +0.15 | +0.83 | 1.66 | 3,208 | 998 | 3.2 | 0.59 | +317 | +10 | -43 | +284 | 6.3 | +196 | 27,025 | -17 | 52 | 0.2 | 03/26 | 18 | 18.25 | 18 | 18.1 | +0.15 | +0.84 | 1.39 | 2,648 | 1,015 | 2.6 | 0.48 | +781 | 0 | -6 | +775 | 6.3 | +204 | 26,829 | -35 | 69 | 0.3 | 03/25 | 17.95 | 18.25 | 17.9 | 17.95 | 0 | 0 | 1.95 | 3,244 | 1,185 | 2.7 | 0.59 | +242 | 0 | +19 | +261 | 6.2 | +586 | 26,625 | -296 | 104 | 0.4 | 03/24 | 18.05 | 18.25 | 17.95 | 17.95 | -0.4 | -2.18 | 1.63 | 3,918 | 1,618 | 2.4 | 0.71 | -231 | 0 | +8 | -223 | 6.2 | -39 | 26,039 | +37 | 400 | 1.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/23 | 19 | 19 | 18 | 18.35 | -0.7 | -3.67 | 5.25 | 13,114 | 4,327 | 3 | 2.4 | -2,443 | 0 | -295 | -2,738 | 6.2 | -868 | 26,078 | +264 | 363 | 1.4 | 03/22 | 18.05 | 19.35 | 18 | 19.05 | +1.2 | +6.72 | 7.56 | 25,565 | 8,223 | 3.1 | 4.8 | -946 | 0 | +380 | -566 | 6.5 | +60 | 26,946 | +45 | 99 | 0.4 | 03/19 | 17.85 | 18.2 | 17.7 | 17.85 | 0 | 0 | 2.8 | 5,302 | 2,221 | 2.4 | 0.95 | -1,092 | 0 | -15 | -1,107 | 6.5 | +331 | 26,886 | +3 | 54 | 0.2 | 03/18 | 17.65 | 18 | 17.6 | 17.85 | +0.25 | +1.42 | 2.27 | 4,133 | 1,555 | 2.7 | 0.74 | +857 | 0 | +42 | +899 | 6.6 | -383 | 26,555 | +1 | 51 | 0.2 | 03/17 | 17.55 | 17.65 | 17.45 | 17.6 | +0.05 | +0.28 | 1.14 | 2,411 | 838 | 2.9 | 0.42 | +210 | 0 | +11 | +221 | 6.6 | -606 | 26,938 | 0 | 50 | 0.2 | 03/16 | 17.8 | 17.85 | 17.5 | 17.55 | -0.15 | -0.85 | 1.98 | 2,221 | 901 | 2.5 | 0.39 | +66 | 0 | -37 | +29 | 6.6 | -81 | 27,544 | 0 | 50 | 0.2 | 03/15 | 17.5 | 17.8 | 17.5 | 17.7 | +0.25 | +1.43 | 1.72 | 4,081 | 1,204 | 3.4 | 0.72 | +679 | 0 | +34 | +713 | 6.6 | -541 | 27,625 | 0 | 50 | 0.2 | 03/12 | 17.55 | 17.65 | 17.4 | 17.45 | 0 | 0 | 1.43 | 2,402 | 831 | 2.9 | 0.42 | +169 | 0 | -21 | +148 | 6.5 | -193 | 28,166 | -3 | 50 | 0.2 | 03/11 | 17.5 | 17.65 | 17.4 | 17.45 | +0.1 | +0.58 | 1.44 | 2,867 | 860 | 3.3 | 0.5 | +321 | 0 | +26 | +347 | 6.5 | -142 | 28,359 | 0 | 53 | 0.2 | 03/10 | 17.6 | 17.65 | 17.35 | 17.35 | -0.5 | -2.8 | 1.68 | 2,909 | 1,186 | 2.5 | 0.51 | -278 | 0 | -133 | -411 | 6.4 | +65 | 28,501 | 0 | 53 | 0.2 | 03/09 | 17.35 | 17.9 | 17.05 | 17.85 | +0.75 | +4.39 | 4.97 | 6,554 | 2,342 | 2.8 | 1.1 | +600 | 0 | +159 | +759 | 6.5 | -257 | 28,436 | +9 | 53 | 0.2 | 03/08 | 17.5 | 17.55 | 17 | 17.1 | -0.15 | -0.87 | 3.19 | 3,536 | 1,260 | 2.8 | 0.61 | -699 | 0 | -11 | -710 | 6.4 | -94 | 28,693 | -3 | 44 | 0.2 | 03/05 | 17.2 | 17.6 | 17.15 | 17.25 | +0.05 | +0.29 | 2.62 | 4,665 | 2,174 | 2.1 | 0.81 | -833 | 0 | -29 | -862 | 6.5 | +312 | 28,787 | +8 | 47 | 0.2 | 03/04 | 17.15 | 17.4 | 17.05 | 17.2 | +0.05 | +0.29 | 2.04 | 2,720 | 1,030 | 2.6 | 0.47 | -223 | 0 | -11 | -234 | 6.6 | +253 | 28,475 | -1 | 39 | 0.1 | 03/03 | 16.9 | 17.3 | 16.7 | 17.15 | +0.4 | +2.39 | 3.58 | 2,613 | 973 | 2.7 | 0.45 | +977 | 0 | +57 | +1,034 | 6.6 | -37 | 28,222 | +2 | 40 | 0.1 | 03/02 | 17.05 | 17.3 | 16.65 | 16.75 | -0.3 | -1.76 | 3.81 | 4,700 | 1,630 | 2.9 | 0.8 | +304 | 0 | +1 | +305 | 6.6 | -270 | 28,259 | -4 | 38 | 0.1 | 02/26 | 17.1 | 17.4 | 16.9 | 17.05 | -0.2 | -1.16 | 2.9 | 5,471 | 1,720 | 3.2 | 0.94 | -284 | 0 | -70 | -354 | 6.5 | +384 | 28,529 | -14 | 42 | 0.1 | 02/25 | 17.3 | 17.35 | 17.05 | 17.25 | +0.2 | +1.17 | 1.76 | 2,811 | 1,009 | 2.8 | 0.48 | -115 | 0 | -9 | -124 | 6.6 | -75 | 28,145 | -1 | 56 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 17.7 | 17.7 | 17 | 17.05 | -0.65 | -3.67 | 3.95 | 5,905 | 2,219 | 2.7 | 1 | -781 | 0 | -38 | -819 | 6.6 | -765 | 28,220 | -18 | 57 | 0.2 | 02/23 | 18.05 | 18.4 | 17.65 | 17.7 | -0.3 | -1.67 | 4.17 | 12,025 | 4,578 | 2.6 | 2.2 | -2,293 | 0 | -1 | -2,294 | 6.6 | -260 | 28,985 | +1 | 75 | 0.3 | 02/22 | 16.65 | 18 | 16.55 | 18 | +1.6 | +9.76 | 8.84 | 12,038 | 3,948 | 3 | 2.1 | -966 | 0 | +41 | -925 | 6.9 | +991 | 29,245 | +16 | 74 | 0.3 | 02/19 | 16.75 | 16.75 | 16.25 | 16.4 | -0.25 | -1.5 | 3 | 1,683 | 709 | 2.4 | 0.28 | -433 | 0 | 0 | -433 | 7 | -9 | 28,254 | -2 | 58 | 0.2 | 02/18 | 16.3 | 16.9 | 16.3 | 16.65 | +0.4 | +2.46 | 3.69 | 4,194 | 1,632 | 2.6 | 0.7 | -476 | 0 | +27 | -449 | 7 | +165 | 28,263 | -2 | 60 | 0.2 | 02/17 | 16 | 16.25 | 15.8 | 16.25 | +0.4 | +2.52 | 2.84 | 2,519 | 976 | 2.6 | 0.4 | +532 | 0 | +4 | +536 | 7.1 | -76 | 28,098 | +2 | 62 | 0.2 | 02/05 | 16.05 | 16.1 | 15.75 | 15.85 | -0.05 | -0.31 | 2.2 | 1,163 | 489 | 2.4 | 0.18 | +59 | 0 | +7 | +66 | 7 | -54 | 28,174 | -5 | 60 | 0.2 | 02/04 | 15.85 | 16 | 15.7 | 15.9 | +0.05 | +0.32 | 1.89 | 1,257 | 471 | 2.7 | 0.2 | +313 | 0 | -12 | +301 | 7 | -89 | 28,228 | +4 | 65 | 0.2 | 02/03 | 16.2 | 16.2 | 15.85 | 15.85 | -0.25 | -1.55 | 2.17 | 2,385 | 731 | 3.3 | 0.38 | -112 | 0 | -299 | -411 | 7 | -429 | 28,317 | +3 | 61 | 0.2 | 02/02 | 15.7 | 16.3 | 15.7 | 16.1 | +0.35 | +2.22 | 3.81 | 3,245 | 1,279 | 2.5 | 0.52 | +154 | 0 | +13 | +167 | 7 | +125 | 28,746 | -2 | 58 | 0.2 | 02/01 | 15.55 | 16 | 15.45 | 15.75 | +0.15 | +0.96 | 3.53 | 2,623 | 905 | 2.9 | 0.41 | +294 | 0 | +7 | +301 | 7 | -42 | 28,621 | -84 | 60 | 0.2 | 01/29 | 15.85 | 15.9 | 15.55 | 15.6 | -0.2 | -1.27 | 2.22 | 3,150 | 868 | 3.6 | 0.49 | -1,003 | 0 | 0 | -1,003 | 6.9 | -230 | 28,663 | -8 | 144 | 0.5 | 01/28 | 15.7 | 15.95 | 15.55 | 15.8 | -0.05 | -0.32 | 2.52 | 2,180 | 721 | 3 | 0.34 | -36 | 0 | -2 | -38 | 7 | +54 | 28,893 | -7 | 152 | 0.5 | 01/27 | 15.8 | 16 | 15.6 | 15.85 | +0.1 | +0.63 | 2.54 | 2,032 | 675 | 3 | 0.32 | +3 | 0 | -7 | -4 | 7 | -71 | 28,839 | -4 | 159 | 0.6 | 01/26 | 16.05 | 16.2 | 15.65 | 15.75 | -0.35 | -2.17 | 3.42 | 2,804 | 953 | 2.9 | 0.44 | -746 | 0 | -3 | -749 | 7 | -145 | 28,910 | -32 | 163 | 0.6 | 01/25 | 16.15 | 16.5 | 16.05 | 16.1 | 0 | 0 | 2.8 | 3,193 | 988 | 3.2 | 0.52 | -540 | 0 | -15 | -555 | 7.1 | +741 | 29,055 | -9 | 195 | 0.7 | 01/22 | 15.8 | 16.3 | 15.6 | 16.1 | +0.3 | +1.9 | 4.43 | 3,830 | 1,317 | 2.9 | 0.61 | +538 | 0 | -157 | +381 | 7.1 | +481 | 28,314 | +8 | 204 | 0.7 | 01/21 | 15.55 | 16.3 | 15.55 | 15.8 | +0.3 | +1.94 | 4.84 | 6,487 | 1,861 | 3.5 | 1 | -343 | 0 | -2 | -345 | 7.1 | -340 | 27,833 | +42 | 196 | 0.7 |
|