| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.7 | 18.65 | +0.05 | +0.27% | 1.61% | 18.5 | 18.7 | 18.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 705 | 1,306 萬 | 514 | 1.4 張/筆 | 18.52 元 | 0.69 | 17.48 | -0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 665 | 1,242 萬 | 519 | 1.3 張/筆 | 18.69 元 | -0.15 (-0.8%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.27%) 財報評分: 最新45分 / 平均48分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.05 | +0.25 | +0.65 | +0.6 | +0.6 | +1.4 | -1.95 | -9.5 | -10.5 | +4.4 | +1.5 | -2.05 | +6.05 | -0.9 | 漲跌幅 | -0.27% | +1.36% | +3.6% | +3.31% | +3.31% | +8.09% | -9.44% | -33.7% | -36% | +30.8% | +8.72% | -9.88% | +47.8% | -4.59% | 振幅 | 2.67% | 2.71% | 5.26% | 5.8% | 14.1% | 20.2% | 34.6% | 59.4% | 99.1% | 202% | 178% | 177% | 306% | 9.44% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 2.07 | 3.32 | 5.66 | 7.78 | 49.4 | 108 | 270 | 828 | 1,692 | 2,458 | 5,019 | 14,869 | 28,042 | 19.2 | 週轉率 | 0.44% | 0.7% | 1.19% | 1.64% | 10.4% | 22.8% | 56.8% | 175% | 357% | 518% | 1058% | 3135% | 5913% | 4.05% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 18.5 | 18.7 | 18.4 | 18.7 | +0.05 | +0.27 | 1.61 | 705 | 514 | 1.4 | 0.13 | +79 | 0 | 0 | +79 | 10.8 | +14 | 6,487 | -2 | 0 | 0 | 02/25 | 18.9 | 18.9 | 18.6 | 18.65 | -0.15 | -0.8 | 1.6 | 665 | 519 | 1.3 | 0.12 | +116 | 0 | 0 | +116 | 10.7 | +19 | 6,473 | -27 | 2 | 0.03 | 02/24 | 18.75 | 18.85 | 18.7 | 18.8 | +0.05 | +0.27 | 0.8 | 698 | 390 | 1.8 | 0.13 | -33 | 0 | 0 | -33 | 10.7 | +1 | 6,454 | -14 | 29 | 0.4 | 02/23 | 18.7 | 18.8 | 18.6 | 18.75 | +0.05 | +0.27 | 1.07 | 606 | 454 | 1.3 | 0.11 | +137 | 0 | 0 | +137 | 10.7 | +25 | 6,453 | 0 | 43 | 0.7 | 02/22 | 18.5 | 18.7 | 18.45 | 18.7 | +0.25 | +1.36 | 1.36 | 640 | 599 | 1.1 | 0.12 | +16 | 0 | 0 | +16 | 10.7 | +128 | 6,428 | 0 | 43 | 0.7 | 02/19 | 18.3 | 18.45 | 18.2 | 18.45 | +0.05 | +0.27 | 1.36 | 471 | 385 | 1.2 | 0.09 | +38 | 0 | 0 | +38 | 10.7 | +17 | 6,300 | 0 | 43 | 0.7 | 02/18 | 18.5 | 18.5 | 18.3 | 18.4 | -0.1 | -0.54 | 1.08 | 442 | 376 | 1.2 | 0.08 | +65 | 0 | -11 | +54 | 10.7 | +4 | 6,283 | 0 | 43 | 0.7 | 02/17 | 18.1 | 18.5 | 18.1 | 18.5 | +0.25 | +1.37 | 2.19 | 542 | 392 | 1.4 | 0.1 | +109 | 0 | 0 | +109 | 10.7 | +24 | 6,280 | 0 | 43 | 0.7 | 02/05 | 18.1 | 18.25 | 18 | 18.25 | +0.2 | +1.11 | 1.39 | 461 | 357 | 1.3 | 0.08 | +72 | 0 | -50 | +22 | 10.6 | +38 | 6,257 | 0 | 43 | 0.7 | 02/04 | 17.95 | 18.05 | 17.95 | 18.05 | 0 | 0 | 0.55 | 433 | 263 | 1.6 | 0.08 | +8 | 0 | -51 | -43 | 10.6 | -9 | 6,219 | -2 | 43 | 0.7 | 02/03 | 18.15 | 18.15 | 17.95 | 18.05 | 0 | 0 | 1.11 | 297 | 309 | 0.96 | 0.05 | -55 | 0 | -60 | -115 | 10.6 | -11 | 6,228 | 0 | 45 | 0.7 | 02/02 | 17.95 | 18.2 | 17.95 | 18.05 | +0.1 | +0.56 | 1.39 | 433 | 427 | 1 | 0.08 | +19 | 0 | -36 | -17 | 10.7 | +2 | 6,239 | +2 | 45 | 0.7 | 02/01 | 18 | 18.05 | 17.85 | 17.95 | -0.1 | -0.55 | 1.11 | 494 | 413 | 1.2 | 0.09 | -95 | 0 | 0 | -95 | 10.7 | +4 | 6,237 | +6 | 43 | 0.7 | 01/29 | 18.1 | 18.1 | 17.9 | 18.05 | -0.05 | -0.28 | 1.1 | 449 | 328 | 1.4 | 0.08 | -182 | 0 | 0 | -182 | 10.7 | -4 | 6,233 | 0 | 37 | 0.6 | 01/28 | 18.05 | 18.1 | 17.95 | 18.1 | 0 | 0 | 0.83 | 442 | 440 | 1 | 0.08 | -123 | 0 | 0 | -123 | 10.8 | -10 | 6,237 | +2 | 37 | 0.6 | 01/27 | 18.1 | 18.2 | 18.05 | 18.1 | +0.05 | +0.28 | 0.83 | 652 | 374 | 1.7 | 0.12 | +35 | 0 | 0 | +35 | 10.8 | -7 | 6,247 | +7 | 35 | 0.6 | 01/26 | 18.25 | 18.25 | 18.05 | 18.05 | -0.2 | -1.1 | 1.1 | 483 | 554 | 0.87 | 0.09 | -168 | 0 | 0 | -168 | 10.8 | -46 | 6,254 | 0 | 28 | 0.4 | 01/25 | 18.1 | 18.3 | 18.1 | 18.25 | 0 | 0 | 1.1 | 488 | 332 | 1.5 | 0.09 | +10 | 0 | 0 | +10 | 10.8 | +8 | 6,300 | +6 | 28 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 18.25 | 18.35 | 18.15 | 18.25 | -0.15 | -0.82 | 1.09 | 700 | 474 | 1.5 | 0.13 | -171 | 0 | -2 | -173 | 10.8 | -4 | 6,292 | +2 | 22 | 0.3 | 01/21 | 18.6 | 18.65 | 18.35 | 18.4 | -0.15 | -0.81 | 1.62 | 572 | 413 | 1.4 | 0.11 | -151 | 0 | 0 | -151 | 10.8 | -20 | 6,296 | +3 | 20 | 0.3 | 01/20 | 18.95 | 18.95 | 18.5 | 18.55 | -0.4 | -2.11 | 2.37 | 968 | 686 | 1.4 | 0.18 | -323 | 0 | +2 | -321 | 10.8 | +20 | 6,316 | +10 | 17 | 0.3 | 01/19 | 19 | 19 | 18.9 | 18.95 | -0.05 | -0.26 | 0.53 | 297 | 311 | 0.95 | 0.06 | +116 | 0 | 0 | +116 | 10.9 | 0 | 6,296 | +7 | 7 | 0.1 | 01/18 | 18.85 | 19 | 18.6 | 19 | +0.15 | +0.8 | 2.12 | 427 | 381 | 1.1 | 0.08 | +74 | 0 | 0 | +74 | 10.9 | -5 | 6,296 | 0 | 0 | 0 | 01/15 | 19.15 | 19.15 | 18.85 | 18.85 | -0.35 | -1.82 | 1.56 | 953 | 595 | 1.6 | 0.18 | -39 | 0 | 0 | -39 | 10.9 | +6 | 6,301 | 0 | 0 | 0 | 01/14 | 19.2 | 19.25 | 19.1 | 19.2 | -0.1 | -0.52 | 0.78 | 438 | 364 | 1.2 | 0.08 | +28 | 0 | 0 | +28 | 10.9 | -6 | 6,295 | 0 | 0 | 0 | 01/13 | 19.25 | 19.3 | 19.1 | 19.3 | +0.05 | +0.26 | 1.04 | 659 | 535 | 1.2 | 0.13 | -46 | 0 | +1 | -45 | 10.9 | -118 | 6,301 | 0 | 0 | 0 | 01/12 | 19.45 | 19.5 | 19.1 | 19.25 | -0.2 | -1.03 | 2.06 | 542 | 425 | 1.3 | 0.1 | -189 | 0 | 0 | -189 | 10.9 | -5 | 6,419 | -1 | 0 | 0 | 01/11 | 19.5 | 19.55 | 19.3 | 19.45 | +0.05 | +0.26 | 1.29 | 658 | 441 | 1.5 | 0.13 | -2 | 0 | 0 | -2 | 10.9 | -26 | 6,424 | -3 | 1 | 0.02 | 01/08 | 19.45 | 19.45 | 19.25 | 19.4 | -0.05 | -0.26 | 1.03 | 544 | 414 | 1.3 | 0.11 | -18 | 0 | 0 | -18 | 10.9 | +9 | 6,450 | -2 | 4 | 0.06 | 01/07 | 19.2 | 19.45 | 19.2 | 19.45 | +0.25 | +1.3 | 1.3 | 763 | 582 | 1.3 | 0.15 | -95 | 0 | 0 | -95 | 10.9 | +12 | 6,442 | -2 | 6 | 0.09 | 01/06 | 19.6 | 19.6 | 19.15 | 19.2 | -0.4 | -2.04 | 2.3 | 1,106 | 699 | 1.6 | 0.21 | -305 | 0 | 0 | -305 | 10.9 | +24 | 6,430 | 0 | 8 | 0.1 | 01/05 | 19.6 | 19.65 | 19.5 | 19.6 | 0 | 0 | 0.77 | 389 | 363 | 1.1 | 0.08 | -62 | 0 | 0 | -62 | 11 | +17 | 6,406 | 0 | 8 | 0.1 | 01/04 | 19.6 | 19.7 | 19.55 | 19.6 | 0 | 0 | 0.77 | 800 | 501 | 1.6 | 0.16 | +234 | 0 | 0 | +234 | 11 | -145 | 6,389 | 0 | 8 | 0.1 | 12/31 | 19.6 | 19.8 | 19.6 | 19.6 | 0 | 0 | 1.02 | 785 | 456 | 1.7 | 0.15 | -35 | 0 | 0 | -35 | 11 | -176 | 6,534 | 0 | 8 | 0.1 | 12/30 | 19.7 | 19.75 | 19.6 | 19.6 | -0.1 | -0.51 | 0.76 | 321 | 396 | 0.81 | 0.06 | -52 | 0 | 0 | -52 | 11 | +27 | 6,710 | 0 | 8 | 0.1 | 12/29 | 19.75 | 19.75 | 19.55 | 19.7 | 0 | 0 | 1.02 | 662 | 525 | 1.3 | 0.13 | -47 | 0 | 0 | -47 | 11 | +20 | 6,683 | 0 | 8 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 19.95 | 19.95 | 19.7 | 19.7 | -0.15 | -0.76 | 1.26 | 377 | 442 | 0.85 | 0.07 | -52 | 0 | 0 | -52 | 11 | -7 | 6,663 | 0 | 8 | 0.1 | 12/25 | 19.6 | 19.95 | 19.6 | 19.85 | +0.2 | +1.02 | 1.78 | 529 | 453 | 1.2 | 0.1 | -69 | 0 | 0 | -69 | 11 | -5 | 6,670 | 0 | 8 | 0.1 | 12/24 | 19.65 | 19.7 | 19.45 | 19.65 | 0 | 0 | 1.27 | 620 | 614 | 1 | 0.12 | -53 | 0 | 0 | -53 | 11 | -35 | 6,675 | +5 | 8 | 0.1 | 12/23 | 19.85 | 19.85 | 19.35 | 19.65 | -0.2 | -1.01 | 2.52 | 1,704 | 1,017 | 1.7 | 0.33 | -660 | 0 | 0 | -660 | 11 | +57 | 6,710 | -2 | 3 | 0.04 | 12/22 | 19.95 | 20 | 19.6 | 19.85 | -0.15 | -0.75 | 2 | 1,009 | 756 | 1.3 | 0.2 | -7 | 0 | 0 | -7 | 11.1 | -257 | 6,653 | 0 | 5 | 0.08 | 12/21 | 20 | 20.05 | 19.8 | 20 | 0 | 0 | 1.25 | 1,174 | 586 | 2 | 0.23 | +9 | 0 | 0 | +9 | 11 | +60 | 6,910 | +1 | 5 | 0.07 | 12/18 | 20 | 20.15 | 19.95 | 20 | 0 | 0 | 1 | 680 | 423 | 1.6 | 0.14 | -188 | 0 | 0 | -188 | 11 | +249 | 6,850 | 0 | 4 | 0.06 | 12/17 | 20.15 | 20.3 | 19.95 | 20 | -0.15 | -0.74 | 1.74 | 858 | 623 | 1.4 | 0.17 | +61 | 0 | 0 | +61 | 11.1 | -27 | 6,601 | 0 | 4 | 0.06 | 12/16 | 20.2 | 20.4 | 20.05 | 20.15 | -0.05 | -0.25 | 1.73 | 1,023 | 739 | 1.4 | 0.21 | -65 | 0 | 0 | -65 | 11.1 | +6 | 6,629 | +2 | 4 | 0.06 | 12/15 | 20.3 | 20.35 | 20.05 | 20.2 | -0.1 | -0.49 | 1.48 | 1,518 | 1,165 | 1.3 | 0.31 | -142 | 0 | 0 | -142 | 11.1 | +74 | 6,625 | +1 | 2 | 0.03 | 12/14 | 19.95 | 20.3 | 19.8 | 20.3 | -0.45 | -2.17 | 2.41 | 2,789 | 1,776 | 1.6 | 0.56 | -35 | 0 | 0 | -35 | 11.1 | -325 | 6,557 | +1 | 1 | 0.02 | 12/02 | 18.8 | 18.85 | 18.6 | 18.6 | -0.15 | -0.8 | 1.33 | 3,082 | 1,151 | 2.7 | 0.58 | -241 | 0 | 0 | -241 | 11.1 | -302 | 8,673 | 0 | 0 | 0 |
|