| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11 | 10.9 | +0.1 | +0.92% | 1.38% | 10.95 | 11 | 10.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,014 | 1,110 萬 | 282 | 3.6 張/筆 | 10.95 元 | 0.76 | 37.93 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 912 | 991.6 萬 | 256 | 3.6 張/筆 | 10.88 元 | -0.05 (-0.46%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.92%) 財報評分: 最新40分 / 平均39分 上市指數: 15701.45 (42.6 / +0.27%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.15 | +0.25 | -0.4 | -0.6 | +0.25 | +1.3 | -0.15 | +0.45 | -1.65 | +2 | -10.3 | +2.44 | +7.13 | -0.5 | 漲跌幅 | +1.38% | +2.33% | -3.51% | -5.17% | +2.33% | +13.4% | -1.35% | +4.27% | -13% | +22.2% | -48.4% | +28.5% | +184% | -4.35% | 振幅 | 2.3% | 2.79% | 7.46% | 9.48% | 19.1% | 29.7% | 39.5% | 41.7% | 36.4% | 56.1% | 111% | 336% | 783% | 9.57% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 2.63 | 4.88 | 13.3 | 39.8 | 192 | 348 | 527 | 836 | 1,033 | 1,705 | 6,804 | 17,338 | 20,334 | 34.3 | 週轉率 | 0.16% | 0.3% | 0.82% | 2.45% | 11.8% | 21.5% | 32.5% | 51.5% | 63.7% | 105% | 419% | 1068% | 1253% | 2.11% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/27 | 10.95 | 11 | 10.85 | 11 | +0.1 | +0.92 | 1.38 | 1,014 | 282 | 3.6 | 0.11 | +8 | 0 | -1 | +7 | 8.8 | -32 | 5,077 | -1 | 19 | 0.4 | 01/26 | 11 | 11 | 10.8 | 10.9 | -0.05 | -0.46 | 1.83 | 912 | 256 | 3.6 | 0.1 | -362 | 0 | -8 | -370 | 8.8 | -25 | 5,109 | +1 | 20 | 0.4 | 01/25 | 10.85 | 10.95 | 10.75 | 10.95 | +0.1 | +0.92 | 1.84 | 708 | 269 | 2.6 | 0.08 | -20 | 0 | 0 | -20 | 8.9 | -55 | 5,134 | -5 | 19 | 0.4 | 01/22 | 10.85 | 10.9 | 10.7 | 10.85 | -0.05 | -0.46 | 1.83 | 1,174 | 412 | 2.8 | 0.13 | -142 | 0 | -65 | -207 | 8.9 | +32 | 5,189 | +17 | 24 | 0.5 | 01/21 | 10.8 | 10.95 | 10.8 | 10.9 | +0.15 | +1.4 | 1.4 | 1,070 | 367 | 2.9 | 0.12 | -272 | 0 | -1 | -273 | 8.8 | +15 | 5,157 | 0 | 7 | 0.1 | 01/20 | 11.15 | 11.15 | 10.65 | 10.75 | -0.4 | -3.59 | 4.48 | 3,594 | 1,301 | 2.8 | 0.39 | -1,015 | 0 | -4 | -1,020 | 8.8 | -369 | 5,142 | +6 | 7 | 0.1 | 01/19 | 11.2 | 11.25 | 11.15 | 11.15 | -0.05 | -0.45 | 0.89 | 1,183 | 313 | 3.8 | 0.13 | -65 | -183 | +3 | -245 | 8.9 | -53 | 5,511 | 0 | 1 | 0.02 | 01/18 | 11.2 | 11.25 | 11.05 | 11.2 | -0.1 | -0.88 | 1.77 | 1,114 | 392 | 2.8 | 0.12 | -121 | 0 | +8 | -113 | 8.9 | -14 | 5,564 | +1 | 1 | 0.02 | 01/15 | 11.4 | 11.4 | 11.25 | 11.3 | -0.1 | -0.88 | 1.32 | 1,514 | 399 | 3.8 | 0.17 | -223 | 0 | 0 | -223 | 8.9 | -13 | 5,578 | 0 | 0 | 0 | 01/14 | 11.4 | 11.5 | 11.35 | 11.4 | 0 | 0 | 1.32 | 968 | 320 | 3 | 0.11 | -118 | 0 | 0 | -118 | 8.9 | -13 | 5,591 | 0 | 0 | 0 | 01/13 | 11.3 | 11.4 | 11.2 | 11.4 | +0.2 | +1.79 | 1.79 | 2,344 | 776 | 3 | 0.27 | +569 | 0 | +143 | +712 | 8.9 | -373 | 5,604 | 0 | 0 | 0 | 01/12 | 11.6 | 11.65 | 11.2 | 11.2 | -0.45 | -3.86 | 3.86 | 3,174 | 775 | 4.1 | 0.36 | +91 | 0 | -1 | +90 | 8.9 | +29 | 5,977 | 0 | 0 | 0 | 01/11 | 11.75 | 11.75 | 11.5 | 11.65 | -0.1 | -0.85 | 2.13 | 2,853 | 972 | 2.9 | 0.33 | +179 | 0 | 0 | +179 | 8.9 | +155 | 5,948 | -32 | 0 | 0 | 01/08 | 11.3 | 11.75 | 11.15 | 11.75 | +0.45 | +3.98 | 5.31 | 4,539 | 974 | 4.7 | 0.52 | +2,194 | 0 | +48 | +2,242 | 8.9 | -494 | 5,793 | +31 | 32 | 0.6 | 01/07 | 11.2 | 11.3 | 11.15 | 11.3 | +0.2 | +1.8 | 1.35 | 1,342 | 487 | 2.8 | 0.15 | +305 | 0 | +11 | +316 | 8.7 | +11 | 6,287 | 0 | 1 | 0.02 | 01/06 | 11.45 | 11.45 | 11.05 | 11.1 | -0.35 | -3.06 | 3.49 | 3,279 | 1,137 | 2.9 | 0.37 | -781 | 0 | -292 | -1,073 | 8.7 | +413 | 6,276 | -14 | 1 | 0.02 | 01/05 | 11.55 | 11.55 | 11.35 | 11.45 | -0.1 | -0.87 | 1.73 | 1,466 | 432 | 3.4 | 0.17 | -476 | 0 | -16 | -492 | 8.8 | -112 | 5,863 | 0 | 15 | 0.3 | 01/04 | 11.5 | 11.55 | 11.35 | 11.55 | +0.05 | +0.43 | 1.74 | 2,036 | 602 | 3.4 | 0.23 | +647 | 0 | -28 | +619 | 8.8 | -117 | 5,975 | -1 | 15 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/31 | 11.55 | 11.6 | 11.5 | 11.5 | -0.1 | -0.86 | 0.86 | 1,991 | 485 | 4.1 | 0.23 | +116 | 0 | -10 | +106 | 8.8 | +18 | 6,092 | 0 | 16 | 0.3 | 12/30 | 11.6 | 11.6 | 11.5 | 11.6 | +0.05 | +0.43 | 0.87 | 1,546 | 799 | 1.9 | 0.18 | +122 | 0 | +279 | +401 | 8.8 | -263 | 6,074 | +1 | 16 | 0.3 | 12/29 | 11.6 | 11.65 | 11.45 | 11.55 | -0.05 | -0.43 | 1.72 | 1,992 | 569 | 3.5 | 0.23 | +136 | 0 | -131 | +5 | 8.8 | -21 | 6,337 | 0 | 15 | 0.2 | 12/28 | 11.4 | 11.6 | 11.4 | 11.6 | +0.2 | +1.75 | 1.75 | 3,442 | 997 | 3.5 | 0.4 | +688 | 0 | -9 | +679 | 8.8 | -138 | 6,358 | 0 | 15 | 0.2 | 12/25 | 11.3 | 11.45 | 11.3 | 11.4 | +0.15 | +1.33 | 1.33 | 1,913 | 483 | 4 | 0.22 | +109 | 0 | -78 | +31 | 8.7 | -156 | 6,496 | 0 | 15 | 0.2 | 12/24 | 11.15 | 11.35 | 11.15 | 11.25 | +0.1 | +0.9 | 1.79 | 1,791 | 410 | 4.4 | 0.2 | +120 | 0 | -35 | +85 | 8.7 | +71 | 6,652 | 0 | 15 | 0.2 | 12/23 | 11.25 | 11.3 | 11.1 | 11.15 | -0.1 | -0.89 | 1.78 | 2,089 | 573 | 3.6 | 0.23 | +36 | 0 | -109 | -73 | 8.7 | +72 | 6,581 | 0 | 15 | 0.2 | 12/22 | 11.4 | 11.5 | 11.25 | 11.25 | -0.15 | -1.32 | 2.19 | 3,496 | 694 | 5 | 0.4 | -358 | 0 | +77 | -281 | 8.7 | +667 | 6,509 | 0 | 15 | 0.2 | 12/21 | 11.4 | 11.5 | 11.3 | 11.4 | +0.05 | +0.44 | 1.76 | 3,226 | 916 | 3.5 | 0.37 | +434 | 0 | -9 | +425 | 8.7 | +46 | 5,842 | 0 | 15 | 0.3 | 12/18 | 11.25 | 11.4 | 11.2 | 11.35 | +0.15 | +1.34 | 1.79 | 3,299 | 955 | 3.5 | 0.37 | +134 | 0 | -12 | +122 | 8.7 | +90 | 5,796 | 0 | 15 | 0.3 | 12/17 | 11.2 | 11.35 | 11.15 | 11.2 | 0 | 0 | 1.79 | 2,277 | 620 | 3.7 | 0.26 | +160 | 0 | -24 | +136 | 8.7 | -82 | 5,706 | 0 | 15 | 0.3 | 12/16 | 11.1 | 11.2 | 11.05 | 11.2 | +0.15 | +1.36 | 1.36 | 1,852 | 609 | 3 | 0.21 | +602 | 0 | -50 | +552 | 8.7 | +35 | 5,788 | -5 | 15 | 0.3 | 12/15 | 11.05 | 11.1 | 10.95 | 11.05 | -0.05 | -0.45 | 1.35 | 2,066 | 625 | 3.3 | 0.23 | -490 | 0 | -11 | -501 | 8.6 | -184 | 5,753 | 0 | 20 | 0.3 | 12/14 | 11.05 | 11.15 | 11.05 | 11.1 | +0.05 | +0.45 | 0.9 | 1,511 | 412 | 3.7 | 0.17 | +347 | 0 | -484 | -137 | 8.7 | +30 | 5,937 | 0 | 20 | 0.3 | 12/11 | 11.1 | 11.15 | 10.95 | 11.05 | -0.05 | -0.45 | 1.8 | 3,495 | 779 | 4.5 | 0.39 | -463 | 0 | -123 | -586 | 8.7 | -762 | 5,907 | 0 | 20 | 0.3 | 12/10 | 11 | 11.2 | 10.95 | 11.1 | +0.05 | +0.45 | 2.26 | 3,167 | 880 | 3.6 | 0.35 | +307 | 0 | -127 | +180 | 8.7 | -52 | 6,669 | -10 | 20 | 0.3 | 12/09 | 11.4 | 11.4 | 10.95 | 11.05 | -0.25 | -2.21 | 3.98 | 5,322 | 1,431 | 3.7 | 0.59 | -635 | 0 | -1 | -636 | 8.7 | +224 | 6,721 | -35 | 30 | 0.4 | 12/08 | 11.65 | 11.65 | 11.15 | 11.3 | -0.4 | -3.42 | 4.27 | 6,365 | 1,930 | 3.3 | 0.72 | -1,490 | 0 | -33 | -1,523 | 8.7 | -102 | 6,497 | +19 | 65 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 11.55 | 12 | 11.55 | 11.7 | +0.3 | +2.63 | 3.95 | 6,665 | 1,897 | 3.5 | 0.78 | +568 | 0 | +4 | +572 | 8.8 | +91 | 6,586 | +1 | 46 | 0.7 | 12/04 | 11.35 | 11.5 | 11.3 | 11.4 | +0.05 | +0.44 | 1.76 | 2,597 | 803 | 3.2 | 0.3 | +408 | 0 | +1 | +409 | 8.8 | -166 | 6,513 | -3 | 45 | 0.7 | 12/03 | 11.6 | 11.7 | 11.25 | 11.35 | -0.25 | -2.16 | 3.88 | 5,582 | 1,381 | 4 | 0.64 | +146 | 0 | -14 | +132 | 8.8 | -50 | 6,679 | -2 | 48 | 0.7 | 12/02 | 11.9 | 11.9 | 11.5 | 11.6 | -0.15 | -1.28 | 3.4 | 4,583 | 1,091 | 4.2 | 0.53 | -527 | 0 | +12 | -515 | 8.8 | -252 | 6,729 | +3 | 50 | 0.7 | 12/01 | 12.05 | 12.1 | 11.55 | 11.75 | -0.25 | -2.08 | 4.58 | 6,080 | 1,880 | 3.2 | 0.71 | +905 | 0 | -80 | +825 | 8.8 | -712 | 6,981 | -10 | 47 | 0.7 | 11/30 | 12.1 | 12.5 | 12 | 12 | +0.05 | +0.42 | 4.18 | 13,930 | 3,779 | 3.7 | 1.7 | -2,429 | 0 | +2 | -2,427 | 8.8 | -243 | 7,693 | +11 | 57 | 0.7 | 11/27 | 11.45 | 12.3 | 11.4 | 11.95 | +0.5 | +4.37 | 7.86 | 21,331 | 5,441 | 3.9 | 2.5 | +827 | 0 | -18 | +809 | 8.9 | +1,645 | 7,936 | +16 | 46 | 0.6 | 11/26 | 11.45 | 11.45 | 11.25 | 11.45 | +0.1 | +0.88 | 1.76 | 3,384 | 940 | 3.6 | 0.39 | +351 | 0 | -12 | +339 | 8.8 | +238 | 6,291 | 0 | 30 | 0.5 | 11/25 | 11.2 | 11.5 | 11.15 | 11.35 | +0.15 | +1.34 | 3.12 | 6,611 | 1,767 | 3.7 | 0.75 | +610 | 0 | +9 | +619 | 8.8 | +47 | 6,053 | 0 | 30 | 0.5 | 11/24 | 11.15 | 11.3 | 11.1 | 11.2 | +0.1 | +0.9 | 1.8 | 4,836 | 1,279 | 3.8 | 0.54 | +65 | 0 | -250 | -185 | 8.8 | +591 | 6,006 | 0 | 30 | 0.5 | 11/23 | 10.9 | 11.1 | 10.9 | 11.1 | +0.2 | +1.83 | 1.83 | 3,746 | 833 | 4.5 | 0.41 | +557 | 0 | +16 | +573 | 8.8 | +502 | 5,415 | 0 | 30 | 0.6 | 11/20 | 10.95 | 10.95 | 10.85 | 10.9 | -0.05 | -0.46 | 0.91 | 866 | 262 | 3.3 | 0.09 | +28 | 0 | 0 | +28 | 8.7 | -16 | 4,913 | 0 | 30 | 0.6 | 11/19 | 10.9 | 10.95 | 10.9 | 10.95 | +0.05 | +0.46 | 0.46 | 873 | 224 | 3.9 | 0.1 | +57 | 0 | +1 | +58 | 8.7 | +45 | 4,929 | 0 | 30 | 0.6 | 11/18 | 10.9 | 11 | 10.9 | 10.9 | -0.05 | -0.46 | 0.91 | 1,737 | 439 | 4 | 0.19 | +191 | 0 | +123 | +314 | 8.7 | +19 | 4,884 | 0 | 30 | 0.6 | 11/17 | 10.95 | 11 | 10.8 | 10.95 | +0.05 | +0.46 | 1.83 | 2,425 | 500 | 4.8 | 0.26 | -99 | 0 | 0 | -99 | 8.7 | -136 | 4,865 | 0 | 30 | 0.6 | 11/16 | 11 | 11 | 10.8 | 10.9 | +0.05 | +0.46 | 1.84 | 1,370 | 405 | 3.4 | 0.15 | -24 | 0 | -14 | -38 | 8.7 | +56 | 5,001 | 0 | 30 | 0.6 | 11/13 | 10.9 | 11 | 10.85 | 10.85 | -0.1 | -0.91 | 1.37 | 513 | 180 | 2.8 | 0.06 | -32 | 0 | -1 | -33 | 8.7 | -13 | 4,945 | 0 | 30 | 0.6 | 11/12 | 11.05 | 11.05 | 10.9 | 10.95 | -0.05 | -0.45 | 1.36 | 1,514 | 412 | 3.7 | 0.17 | -17 | 0 | 0 | -17 | 8.7 | -52 | 4,958 | 0 | 30 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/11 | 10.95 | 11.05 | 10.95 | 11 | +0.05 | +0.46 | 0.91 | 2,466 | 765 | 3.2 | 0.27 | +825 | 0 | +5 | +830 | 8.7 | -142 | 5,010 | +10 | 30 | 0.6 | 11/10 | 10.85 | 11 | 10.8 | 10.95 | +0.1 | +0.92 | 1.84 | 1,854 | 690 | 2.7 | 0.2 | +1,007 | 0 | 0 | +1,007 | 8.7 | -103 | 5,152 | 0 | 20 | 0.4 | 11/09 | 10.85 | 10.9 | 10.75 | 10.85 | +0.15 | +1.4 | 1.4 | 1,218 | 401 | 3 | 0.13 | -82 | 0 | +15 | -67 | 8.6 | -92 | 5,255 | +20 | 20 | 0.4 | 11/06 | 10.75 | 10.8 | 10.7 | 10.7 | -0.05 | -0.47 | 0.93 | 1,085 | 320 | 3.4 | 0.12 | -141 | 0 | -1 | -142 | 8.6 | -79 | 5,347 | 0 | 0 | 0 | 11/05 | 10.7 | 10.85 | 10.7 | 10.75 | +0.05 | +0.47 | 1.4 | 964 | 368 | 2.6 | 0.1 | +123 | 0 | -82 | +41 | 8.6 | -24 | 5,426 | 0 | 0 | 0 | 11/04 | 10.7 | 11 | 10.65 | 10.7 | +0.05 | +0.47 | 3.29 | 4,924 | 1,300 | 3.8 | 0.53 | -438 | 0 | -19 | -457 | 8.6 | +400 | 5,450 | 0 | 0 | 0 | 11/03 | 10.65 | 10.7 | 10.55 | 10.65 | +0.05 | +0.47 | 1.42 | 1,169 | 383 | 3.1 | 0.12 | -103 | 0 | -118 | -221 | 8.6 | -125 | 5,050 | 0 | 0 | 0 | 11/02 | 10.6 | 10.6 | 10.45 | 10.6 | +0.05 | +0.47 | 1.42 | 1,731 | 464 | 3.7 | 0.18 | -110 | 0 | -564 | -674 | 8.6 | +236 | 5,175 | 0 | 0 | 0 |
|