| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.45 | 19.45 | 0 | 0% | 1.03% | 19.3 | 19.45 | 19.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 527 | 1,018 萬 | 331 | 1.6 張/筆 | 19.34 元 | 0.97 | 17.37 | -2.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 930 | 1,800 萬 | 434 | 2.1 張/筆 | 19.35 元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新40分 / 平均47分 上市指數: 15855.23 (-51.18 / -0.32%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.2 | -0.3 | +0.25 | +0.55 | -1.1 | -0.15 | -1.85 | -1.65 | +3.65 | +5.15 | +5.15 | +3.85 | +9.95 | -0.45 | 漲跌幅 | +1.04% | -1.52% | +1.3% | +2.91% | -5.35% | -0.77% | -8.69% | -7.82% | +23.1% | +36% | +36% | +24.7% | +105% | -2.26% | 振幅 | 1.82% | 1.77% | 3.65% | 6.08% | 12.4% | 13% | 29.6% | 72.3% | 96.5% | 119% | 147% | 158% | 259% | 8.29% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 2.81 | 4.81 | 10.1 | 13.5 | 56.7 | 111 | 214 | 558 | 848 | 1,400 | 4,878 | 16,021 | 24,030 | 38.3 | 週轉率 | 0.24% | 0.42% | 0.87% | 1.16% | 4.89% | 9.59% | 18.4% | 48.1% | 73.2% | 121% | 421% | 1382% | 2072% | 3.31% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/05 | 19.3 | 19.45 | 19.25 | 19.45 | 0 | 0 | 1.03 | 527 | 331 | 1.6 | 0.1 | +4 | 0 | -6 | -2 | 8.5 | +45 | 2,483 | 0 | 0 | 0 | 03/04 | 19.4 | 19.5 | 19.25 | 19.45 | 0 | 0 | 1.29 | 930 | 434 | 2.1 | 0.18 | -86 | 0 | -17 | -103 | 8.5 | +52 | 2,438 | 0 | 0 | 0 | 03/03 | 19.4 | 19.6 | 19.25 | 19.45 | +0.2 | +1.04 | 1.82 | 1,352 | 620 | 2.2 | 0.26 | +349 | 0 | +245 | +594 | 8.5 | -4 | 2,386 | 0 | 0 | 0 | 03/02 | 19.55 | 19.6 | 19.25 | 19.25 | -0.2 | -1.03 | 1.8 | 806 | 490 | 1.6 | 0.16 | -271 | 0 | 0 | -271 | 8.5 | +26 | 2,390 | 0 | 0 | 0 | 02/26 | 19.6 | 19.6 | 19.3 | 19.45 | -0.3 | -1.52 | 1.52 | 1,200 | 521 | 2.3 | 0.23 | -411 | 0 | +2 | -409 | 8.5 | +95 | 2,364 | 0 | 0 | 0 | 02/25 | 19.75 | 19.8 | 19.65 | 19.75 | 0 | 0 | 0.76 | 957 | 448 | 2.1 | 0.19 | +227 | 0 | 0 | +227 | 8.6 | -90 | 2,269 | 0 | 0 | 0 | 02/24 | 19.75 | 19.8 | 19.55 | 19.75 | 0 | 0 | 1.27 | 1,397 | 520 | 2.7 | 0.28 | +86 | 0 | 0 | +86 | 8.5 | -160 | 2,359 | 0 | 0 | 0 | 02/23 | 19.55 | 19.75 | 19.45 | 19.75 | +0.2 | +1.02 | 1.53 | 1,405 | 586 | 2.4 | 0.28 | +208 | 0 | 0 | +208 | 8.5 | 0 | 2,519 | 0 | 0 | 0 | 02/22 | 19.3 | 19.6 | 19.25 | 19.55 | +0.3 | +1.56 | 1.82 | 1,081 | 504 | 2.1 | 0.21 | +60 | 0 | +10 | +70 | 8.5 | +101 | 2,519 | 0 | 0 | 0 | 02/19 | 19.1 | 19.25 | 19.1 | 19.25 | +0.05 | +0.26 | 0.78 | 486 | 272 | 1.8 | 0.09 | +17 | 0 | -2 | +15 | 8.5 | +19 | 2,418 | -1 | 0 | 0 | 02/18 | 19 | 19.35 | 19 | 19.2 | 0 | 0 | 1.82 | 981 | 414 | 2.4 | 0.19 | +269 | 0 | +1 | +270 | 8.5 | -11 | 2,399 | 0 | 1 | 0.04 | 02/17 | 19.05 | 19.2 | 18.95 | 19.2 | +0.3 | +1.59 | 1.32 | 1,087 | 513 | 2.1 | 0.21 | -5 | 0 | +85 | +80 | 8.5 | +73 | 2,410 | 0 | 1 | 0.04 | 02/05 | 18.95 | 19 | 18.65 | 18.9 | +0.1 | +0.53 | 1.86 | 952 | 402 | 2.4 | 0.18 | +203 | 0 | +86 | +289 | 8.5 | +18 | 2,337 | 0 | 1 | 0.04 | 02/04 | 18.75 | 18.85 | 18.75 | 18.8 | -0.1 | -0.53 | 0.53 | 314 | 225 | 1.4 | 0.06 | +7 | 0 | -2 | +5 | 8.5 | +12 | 2,319 | 0 | 1 | 0.04 | 02/03 | 19.1 | 19.1 | 18.75 | 18.9 | -0.1 | -0.53 | 1.84 | 683 | 240 | 2.8 | 0.13 | -33 | 0 | +1 | -32 | 8.5 | +4 | 2,307 | 0 | 1 | 0.04 | 02/02 | 18.6 | 19 | 18.6 | 19 | +0.4 | +2.15 | 2.15 | 719 | 373 | 1.9 | 0.14 | +257 | 0 | +9 | +266 | 8.5 | -6 | 2,303 | 0 | 1 | 0.04 | 02/01 | 18.6 | 18.65 | 18.5 | 18.6 | -0.05 | -0.27 | 0.8 | 952 | 512 | 1.9 | 0.18 | +17 | 0 | +14 | +31 | 8.4 | +2 | 2,309 | 0 | 1 | 0.04 | 01/29 | 18.85 | 18.85 | 18.65 | 18.65 | -0.25 | -1.32 | 1.06 | 1,088 | 516 | 2.1 | 0.2 | -435 | 0 | 0 | -435 | 8.4 | +17 | 2,307 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/28 | 19 | 19 | 18.8 | 18.9 | -0.2 | -1.05 | 1.05 | 793 | 399 | 2 | 0.15 | -159 | 0 | 0 | -159 | 8.5 | -2 | 2,290 | 0 | 1 | 0.04 | 01/27 | 19.1 | 19.1 | 18.95 | 19.1 | +0.15 | +0.79 | 0.79 | 605 | 303 | 2 | 0.12 | +84 | 0 | 0 | +84 | 8.5 | -72 | 2,292 | 0 | 1 | 0.04 | 01/26 | 19.1 | 19.2 | 18.9 | 18.95 | -0.15 | -0.79 | 1.57 | 743 | 433 | 1.7 | 0.14 | -239 | 0 | -8 | -247 | 8.5 | +38 | 2,364 | 0 | 1 | 0.04 | 01/25 | 19.05 | 19.1 | 18.7 | 19.1 | -0.05 | -0.26 | 2.09 | 1,238 | 531 | 2.3 | 0.24 | +93 | 0 | +3 | +96 | 8.5 | +86 | 2,326 | 0 | 1 | 0.04 | 01/22 | 19.25 | 19.3 | 19 | 19.15 | 0 | 0 | 1.57 | 1,107 | 533 | 2.1 | 0.21 | -272 | 0 | -25 | -297 | 8.5 | -77 | 2,240 | 0 | 1 | 0.04 | 01/21 | 19.4 | 19.4 | 19.1 | 19.15 | -0.05 | -0.26 | 1.56 | 1,013 | 485 | 2.1 | 0.19 | -29 | 0 | 0 | -29 | 8.5 | -117 | 2,317 | +1 | 1 | 0.04 | 01/20 | 19.8 | 19.8 | 19.1 | 19.2 | -0.6 | -3.03 | 3.54 | 2,018 | 1,047 | 1.9 | 0.39 | -671 | 0 | -11 | -682 | 8.5 | +1 | 2,434 | 0 | 0 | 0 | 01/19 | 20.1 | 20.1 | 19.7 | 19.8 | -0.2 | -1 | 2 | 1,234 | 568 | 2.2 | 0.25 | -61 | 0 | +2 | -59 | 8.6 | +29 | 2,433 | 0 | 0 | 0 | 01/18 | 19.75 | 20.1 | 19.65 | 20 | +0.4 | +2.04 | 2.3 | 2,599 | 845 | 3.1 | 0.52 | +503 | 0 | +6 | +509 | 8.6 | +117 | 2,404 | 0 | 0 | 0 | 01/15 | 19.8 | 19.8 | 19.5 | 19.6 | -0.2 | -1.01 | 1.52 | 846 | 475 | 1.8 | 0.17 | +44 | 0 | 0 | +44 | 8.5 | +17 | 2,287 | 0 | 0 | 0 | 01/14 | 19.95 | 20 | 19.8 | 19.8 | -0.1 | -0.5 | 1.01 | 851 | 383 | 2.2 | 0.17 | -12 | 0 | 0 | -12 | 8.5 | +93 | 2,270 | -1 | 0 | 0 | 01/13 | 19.7 | 19.9 | 19.7 | 19.9 | +0.2 | +1.02 | 1.02 | 1,040 | 510 | 2 | 0.21 | +331 | 0 | +53 | +384 | 8.5 | +1 | 2,177 | +1 | 1 | 0.05 | 01/12 | 20 | 20.05 | 19.65 | 19.7 | -0.3 | -1.5 | 2 | 993 | 473 | 2.1 | 0.2 | -47 | 0 | 0 | -47 | 8.5 | -6 | 2,176 | 0 | 0 | 0 | 01/11 | 20.05 | 20.15 | 19.9 | 20 | +0.15 | +0.76 | 1.26 | 2,003 | 654 | 3.1 | 0.4 | -84 | 0 | 0 | -84 | 8.5 | +141 | 2,182 | 0 | 0 | 0 | 01/08 | 19.6 | 19.85 | 19.6 | 19.85 | +0.25 | +1.28 | 1.28 | 713 | 318 | 2.2 | 0.14 | +258 | 0 | 0 | +258 | 8.5 | -86 | 2,041 | 0 | 0 | 0 | 01/07 | 19.5 | 19.6 | 19.45 | 19.6 | +0.15 | +0.77 | 0.77 | 990 | 422 | 2.3 | 0.19 | +146 | 0 | +129 | +275 | 8.5 | +25 | 2,127 | 0 | 0 | 0 | 01/06 | 19.9 | 19.9 | 19.4 | 19.45 | -0.45 | -2.26 | 2.51 | 1,375 | 792 | 1.7 | 0.27 | -259 | 0 | -223 | -482 | 8.5 | -2 | 2,102 | 0 | 0 | 0 | 01/05 | 20 | 20 | 19.85 | 19.9 | -0.1 | -0.5 | 0.75 | 396 | 227 | 1.7 | 0.08 | -52 | 0 | -8 | -60 | 8.5 | -21 | 2,104 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/04 | 19.9 | 20.05 | 19.8 | 20 | +0.1 | +0.5 | 1.26 | 859 | 427 | 2 | 0.17 | +273 | 0 | -21 | +252 | 8.5 | -18 | 2,125 | -2 | 0 | 0 | 12/31 | 19.85 | 20 | 19.85 | 19.9 | +0.05 | +0.25 | 0.76 | 730 | 337 | 2.2 | 0.15 | +130 | 0 | -4 | +126 | 8.5 | +68 | 2,143 | -5 | 2 | 0.09 | 12/30 | 19.7 | 20 | 19.65 | 19.85 | +0.15 | +0.76 | 1.78 | 964 | 520 | 1.9 | 0.19 | +166 | 0 | +220 | +386 | 8.5 | -39 | 2,075 | 0 | 7 | 0.3 | 12/29 | 19.75 | 19.75 | 19.6 | 19.7 | -0.05 | -0.25 | 0.76 | 598 | 308 | 1.9 | 0.12 | +17 | 0 | -92 | -75 | 8.5 | +67 | 2,114 | -1 | 7 | 0.3 | 12/28 | 19.6 | 19.8 | 19.55 | 19.75 | +0.1 | +0.51 | 1.27 | 833 | 464 | 1.8 | 0.16 | +322 | 0 | 0 | +322 | 8.5 | -71 | 2,047 | 0 | 8 | 0.4 | 12/25 | 19.65 | 19.7 | 19.55 | 19.65 | 0 | 0 | 0.76 | 631 | 291 | 2.2 | 0.12 | +56 | 0 | -64 | -8 | 8.4 | +10 | 2,118 | +1 | 8 | 0.4 | 12/24 | 19.6 | 19.65 | 19.55 | 19.65 | +0.1 | +0.51 | 0.51 | 897 | 383 | 2.3 | 0.18 | +30 | 0 | -47 | -17 | 8.4 | +52 | 2,108 | -2 | 7 | 0.3 | 12/23 | 19.65 | 19.65 | 19.5 | 19.55 | -0.15 | -0.76 | 0.76 | 788 | 312 | 2.5 | 0.15 | -28 | 0 | -7 | -35 | 8.4 | +14 | 2,056 | 0 | 9 | 0.4 | 12/22 | 19.95 | 19.95 | 19.65 | 19.7 | -0.25 | -1.25 | 1.5 | 1,178 | 477 | 2.5 | 0.23 | -193 | 0 | +62 | -131 | 8.4 | +25 | 2,042 | +1 | 9 | 0.4 | 12/21 | 20 | 20 | 19.7 | 19.95 | +0.05 | +0.25 | 1.51 | 828 | 439 | 1.9 | 0.16 | +185 | 0 | -6 | +179 | 8.4 | -137 | 2,017 | -1 | 8 | 0.4 | 12/18 | 20 | 20.1 | 19.85 | 19.9 | -0.1 | -0.5 | 1.25 | 916 | 533 | 1.7 | 0.18 | -112 | 0 | -8 | -120 | 8.4 | +34 | 2,154 | -1 | 9 | 0.4 | 12/17 | 20.1 | 20.1 | 19.9 | 20 | -0.2 | -0.99 | 0.99 | 629 | 345 | 1.8 | 0.13 | -30 | 0 | +52 | +22 | 8.4 | -32 | 2,120 | +1 | 10 | 0.5 | 12/16 | 19.95 | 20.3 | 19.95 | 20.2 | +0.3 | +1.51 | 1.76 | 805 | 582 | 1.4 | 0.16 | +533 | 0 | -5 | +528 | 8.4 | -15 | 2,152 | 0 | 9 | 0.4 | 12/15 | 20 | 20 | 19.85 | 19.9 | -0.2 | -1 | 0.75 | 688 | 242 | 2.8 | 0.14 | -97 | 0 | +93 | -4 | 8.4 | 0 | 2,167 | -1 | 9 | 0.4 | 12/14 | 20.2 | 20.2 | 19.95 | 20.1 | -0.1 | -0.5 | 1.24 | 934 | 357 | 2.6 | 0.19 | +48 | 0 | -74 | -26 | 8.4 | +6 | 2,167 | +1 | 10 | 0.5 | 12/11 | 20.2 | 20.3 | 19.85 | 20.2 | +0.05 | +0.25 | 2.23 | 967 | 379 | 2.6 | 0.19 | -63 | 0 | -29 | -92 | 8.4 | +1 | 2,161 | -2 | 9 | 0.4 | 12/10 | 20 | 20.15 | 19.9 | 20.15 | +0.05 | +0.25 | 1.24 | 789 | 430 | 1.8 | 0.16 | +71 | 0 | -48 | +23 | 8.4 | -50 | 2,160 | -2 | 11 | 0.5 | 12/09 | 20.05 | 20.1 | 19.95 | 20.1 | -0.25 | -1.23 | 0.74 | 1,239 | 549 | 2.3 | 0.25 | -83 | 0 | +1 | -83 | 8.4 | -19 | 2,210 | -2 | 13 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 20.75 | 20.8 | 20.1 | 20.35 | -0.7 | -3.33 | 3.33 | 2,462 | 980 | 2.5 | 0.5 | -425 | 0 | -12 | -437 | 8.4 | -263 | 2,229 | +2 | 15 | 0.7 | 12/07 | 20.6 | 21.05 | 20.6 | 21.05 | +0.5 | +2.43 | 2.19 | 1,444 | 612 | 2.4 | 0.3 | +191 | 0 | +298 | +489 | 8.5 | +246 | 2,492 | 0 | 13 | 0.5 |
|