| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 27.7 | -0.05 | -0.18% | 27.75 | 27.75 | 27.9 | 27.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 138 | 383.8 萬 | 85 | 1.6 張/筆 | 27.76 元 | 10.86 | 1.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 183 | 505 萬 | 113 | 1.6 張/筆 | 27.59 元 | +0.15 (+0.54%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.18%) 財報評分: 最新57分 / 平均54分 上市指數: 11927.73 (91.31 / +0.77%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.25 | +0.05 | +0.15 | -0.65 | -0.05 | -2.2 | +3.1 | +1.6 | +0.6 | -0.85 | +4.55 | +15.35 | - | +3.2 | 漲跌幅 | +0.91% | +0.18% | +0.54% | -2.29% | -0.18% | -7.36% | +12.6% | +6.13% | +2.21% | -2.98% | +19.7% | +124% | - | +13.1% | 振幅 | 1.64% | 1.63% | 2% | 2.47% | 7.21% | 13.5% | 33.3% | 34.1% | 32.8% | 62.7% | 78.2% | 229% | - | 33.5% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.39 | 0.66 | 1.11 | 3.93 | 12.1 | 32.3 | 88.6 | 134 | 206 | 397 | 2,322 | 4,100 | - | 88.2 | 週轉率 | 0.34% | 0.58% | 0.97% | 3.43% | 10.6% | 28.2% | 77.4% | 117% | 180% | 347% | 2029% | 3583% | - | 77.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/13 | 27.75 | 27.9 | 27.65 | 27.7 | -0.05 | -0.18 | 0.9 | 138 | 85 | 1.6 | 0.04 | -17 | 0 | +2 | -15 | 7.1 | +1 | 867 | 0 | 1 | 0.1 | 12/12 | 27.6 | 27.8 | 27.5 | 27.75 | +0.15 | +0.54 | 1.09 | 183 | 113 | 1.6 | 0.05 | -1 | 0 | 0 | -1 | 7.2 | -5 | 866 | 0 | 1 | 0.1 | 12/11 | 27.45 | 27.6 | 27.45 | 27.6 | +0.15 | +0.55 | 0.55 | 67 | 53 | 1.3 | 0.02 | +2 | 0 | 0 | +2 | 7.2 | -1 | 871 | 0 | 1 | 0.1 | 12/10 | 27.55 | 27.55 | 27.45 | 27.45 | -0.1 | -0.36 | 0.36 | 160 | 119 | 1.3 | 0.04 | -41 | 0 | 0 | -41 | 7.2 | -25 | 872 | 0 | 1 | 0.1 | 12/09 | 27.65 | 27.7 | 27.55 | 27.55 | -0.1 | -0.36 | 0.54 | 116 | 74 | 1.6 | 0.03 | -68 | 0 | 0 | -68 | 7.2 | -2 | 897 | 0 | 1 | 0.1 | 12/06 | 27.6 | 27.7 | 27.6 | 27.65 | +0.05 | +0.18 | 0.36 | 107 | 84 | 1.3 | 0.03 | -24 | 0 | 0 | -24 | 7.2 | -4 | 899 | 0 | 1 | 0.1 | 12/05 | 27.65 | 27.7 | 27.55 | 27.6 | -0.05 | -0.18 | 0.54 | 117 | 84 | 1.4 | 0.03 | -19 | 0 | 0 | -19 | 7.3 | -2 | 903 | 0 | 1 | 0.1 | 12/04 | 27.6 | 27.7 | 27.6 | 27.65 | +0.05 | +0.18 | 0.36 | 60 | 40 | 1.5 | 0.02 | -10 | 0 | 0 | -10 | 7.3 | -5 | 905 | 0 | 1 | 0.1 | 12/03 | 27.5 | 27.7 | 27.45 | 27.6 | +0.1 | +0.36 | 0.91 | 70 | 42 | 1.7 | 0.02 | -7 | 0 | 0 | -7 | 7.3 | +3 | 910 | 0 | 1 | 0.1 | 12/02 | 27.55 | 27.55 | 27.35 | 27.5 | -0.05 | -0.18 | 0.73 | 89 | 79 | 1.1 | 0.02 | -24 | 0 | 0 | -24 | 7.3 | 0 | 907 | 0 | 1 | 0.1 | 11/29 | 27.85 | 27.85 | 27.5 | 27.55 | -0.3 | -1.08 | 1.26 | 277 | 188 | 1.5 | 0.08 | -69 | 0 | 0 | -69 | 7.3 | -5 | 907 | 0 | 1 | 0.1 | 11/28 | 27.95 | 27.95 | 27.75 | 27.85 | +0.05 | +0.18 | 0.72 | 85 | 68 | 1.2 | 0.02 | -16 | 0 | 0 | -16 | 7.4 | -1 | 912 | 0 | 1 | 0.1 | 11/27 | 27.7 | 27.8 | 27.7 | 27.8 | +0.1 | +0.36 | 0.36 | 111 | 62 | 1.8 | 0.03 | | | | | 7.4 | +10 | 913 | 0 | 1 | 0.1 | 11/26 | 27.8 | 27.8 | 27.7 | 27.7 | +0.05 | +0.18 | 0.36 | 101 | 58 | 1.7 | 0.03 | -6 | 0 | 0 | -6 | 7.4 | 0 | 903 | 0 | 1 | 0.1 | 11/25 | 27.75 | 27.75 | 27.55 | 27.65 | -0.1 | -0.36 | 0.72 | 179 | 80 | 2.2 | 0.05 | -4 | 0 | 0 | -4 | 7.4 | -2 | 903 | 0 | 1 | 0.1 | 11/22 | 27.65 | 27.8 | 27.65 | 27.75 | +0.05 | +0.18 | 0.54 | 88 | 59 | 1.5 | 0.02 | +2 | 0 | 0 | +2 | 7.4 | 0 | 905 | 0 | 1 | 0.1 | 11/21 | 27.7 | 27.7 | 27.6 | 27.7 | 0 | 0 | 0.36 | 79 | 59 | 1.3 | 0.02 | -18 | 0 | 0 | -18 | 7.4 | 0 | 905 | 0 | 1 | 0.1 | 11/20 | 27.7 | 27.8 | 27.6 | 27.7 | 0 | 0 | 0.72 | 116 | 80 | 1.4 | 0.03 | +8 | 0 | 0 | +8 | 7.4 | +2 | 905 | 0 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/19 | 27.7 | 27.8 | 27.7 | 27.7 | 0 | 0 | 0.36 | 114 | 79 | 1.4 | 0.03 | -4 | 0 | 0 | -4 | 7.4 | -3 | 903 | 0 | 1 | 0.1 | 11/18 | 27.65 | 27.7 | 27.55 | 27.7 | +0.1 | +0.36 | 0.54 | 134 | 88 | 1.5 | 0.04 | -3 | 0 | 0 | -3 | 7.4 | -1 | 906 | 0 | 1 | 0.1 | 11/15 | 27.5 | 27.85 | 27.5 | 27.6 | +0.1 | +0.36 | 1.27 | 260 | 155 | 1.7 | 0.07 | -25 | 0 | 0 | -25 | 7.4 | -3 | 907 | 0 | 1 | 0.1 | 11/14 | 27.45 | 27.65 | 27.25 | 27.5 | -0.85 | -3 | 1.41 | 1,278 | 690 | 1.9 | 0.35 | -5 | -4 | -42 | -51 | 7.5 | 0 | 910 | -1 | 1 | 0.1 | 11/13 | 28.3 | 28.4 | 28.3 | 28.35 | +0.15 | +0.53 | 0.35 | 87 | 60 | 1.4 | 0.02 | -7 | 0 | 0 | -7 | 7.5 | 0 | 910 | 0 | 2 | 0.2 | 11/12 | 28 | 28.3 | 28 | 28.2 | +0.15 | +0.53 | 1.07 | 191 | 109 | 1.8 | 0.05 | -23 | 0 | 0 | -23 | 7.5 | -6 | 910 | 0 | 2 | 0.2 | 11/11 | 28.45 | 28.45 | 28.05 | 28.05 | -0.4 | -1.41 | 1.41 | 328 | 209 | 1.6 | 0.09 | -60 | 0 | 0 | -60 | 7.5 | -31 | 916 | -1 | 2 | 0.2 | 11/08 | 28.5 | 28.55 | 28.4 | 28.45 | -0.05 | -0.18 | 0.53 | 63 | 53 | 1.2 | 0.02 | -8 | 0 | 0 | -8 | 7.5 | -16 | 947 | 0 | 3 | 0.3 | 11/07 | 28.65 | 28.65 | 28.35 | 28.5 | -0.15 | -0.52 | 1.05 | 242 | 128 | 1.9 | 0.07 | -19 | 0 | 0 | -19 | 7.5 | -19 | 963 | 0 | 3 | 0.3 | 11/06 | 28.9 | 29 | 28.55 | 28.65 | 0 | 0 | 1.57 | 463 | 244 | 1.9 | 0.13 | -30 | 0 | 0 | -30 | 7.6 | -22 | 982 | 0 | 3 | 0.3 | 11/05 | 28.6 | 28.75 | 28.55 | 28.65 | +0.2 | +0.7 | 0.7 | 205 | 149 | 1.4 | 0.06 | -2 | 0 | 0 | -2 | 7.6 | -30 | 1,004 | 0 | 3 | 0.3 | 11/04 | 28.4 | 28.65 | 28.4 | 28.45 | +0.05 | +0.18 | 0.88 | 148 | 98 | 1.5 | 0.04 | +8 | 0 | 0 | +8 | 7.6 | +21 | 1,034 | 0 | 3 | 0.3 | 11/01 | 28.3 | 28.5 | 28.3 | 28.4 | +0.05 | +0.18 | 0.71 | 88 | 64 | 1.4 | 0.03 | +8 | 0 | 0 | +8 | 7.6 | -2 | 1,013 | 0 | 3 | 0.3 | 10/31 | 28.55 | 28.55 | 28.35 | 28.35 | -0.2 | -0.7 | 0.7 | 110 | 55 | 2 | 0.03 | -1 | 0 | 0 | -1 | 7.6 | -24 | 1,015 | 0 | 3 | 0.3 | 10/30 | 28.6 | 28.6 | 28.45 | 28.55 | -0.05 | -0.17 | 0.52 | 68 | 57 | 1.2 | 0.02 | -5 | 0 | 0 | -5 | 7.6 | +4 | 1,039 | 0 | 3 | 0.3 | 10/29 | 28.6 | 28.6 | 28.35 | 28.6 | +0.05 | +0.18 | 0.88 | 244 | 133 | 1.8 | 0.07 | +5 | 0 | 0 | +5 | 7.6 | +45 | 1,035 | 0 | 3 | 0.3 | 10/28 | 28.65 | 28.75 | 28.35 | 28.55 | -0.1 | -0.35 | 1.4 | 400 | 208 | 1.9 | 0.11 | +3 | 0 | 0 | +3 | 7.6 | +16 | 990 | 0 | 3 | 0.3 | 10/25 | 28.95 | 28.95 | 28.6 | 28.65 | -0.2 | -0.69 | 1.21 | 243 | 153 | 1.6 | 0.07 | -6 | 0 | +2 | -4 | 7.6 | -14 | 974 | -3 | 3 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/24 | 28.8 | 29.25 | 28.8 | 28.85 | +0.05 | +0.17 | 1.56 | 827 | 535 | 1.5 | 0.24 | -18 | 0 | 0 | -18 | 7.6 | -173 | 988 | +3 | 6 | 0.6 | 10/23 | 28.35 | 28.9 | 28.35 | 28.8 | +0.45 | +1.59 | 1.94 | 851 | 450 | 1.9 | 0.24 | +25 | 0 | -3 | +22 | 7.6 | +70 | 1,161 | 0 | 3 | 0.3 | 10/22 | 28.35 | 28.35 | 28.2 | 28.35 | +0.05 | +0.18 | 0.53 | 293 | 126 | 2.3 | 0.08 | -9 | 0 | 0 | -9 | 7.6 | +160 | 1,091 | 0 | 3 | 0.3 | 10/21 | 28.15 | 28.3 | 28.15 | 28.3 | +0.15 | +0.53 | 0.53 | 88 | 51 | 1.7 | 0.02 | +2 | 0 | 0 | +2 | 7.6 | +4 | 931 | 0 | 3 | 0.3 | 10/18 | 28.25 | 28.3 | 28.1 | 28.15 | -0.1 | -0.35 | 0.71 | 132 | 79 | 1.7 | 0.04 | | | | | 7.6 | -2 | 927 | 0 | 3 | 0.3 | 10/17 | 28.2 | 28.3 | 28.2 | 28.25 | +0.05 | +0.18 | 0.35 | 106 | 62 | 1.7 | 0.03 | -3 | 0 | 0 | -3 | 7.7 | +11 | 929 | 0 | 3 | 0.3 | 10/16 | 28 | 28.4 | 28 | 28.2 | +0.25 | +0.89 | 1.43 | 414 | 215 | 1.9 | 0.12 | +26 | 0 | 0 | +26 | 7.7 | -65 | 918 | 0 | 3 | 0.3 | 10/15 | 28.1 | 28.1 | 27.85 | 27.95 | +0.1 | +0.36 | 0.9 | 76 | 56 | 1.4 | 0.02 | -19 | 0 | -11 | -30 | 7.6 | -7 | 983 | 0 | 3 | 0.3 | 10/14 | 27.85 | 27.9 | 27.8 | 27.85 | 0 | 0 | 0.36 | 132 | 88 | 1.5 | 0.04 | -4 | 0 | 0 | -4 | 7.6 | -13 | 990 | 0 | 3 | 0.3 | 10/09 | 27.85 | 27.85 | 27.8 | 27.85 | 0 | 0 | 0.18 | 59 | 50 | 1.2 | 0.02 | 0 | 0 | 0 | 0 | 7.7 | -4 | 1,003 | 0 | 3 | 0.3 | 10/08 | 27.9 | 27.95 | 27.8 | 27.85 | -0.05 | -0.18 | 0.54 | 108 | 52 | 2.1 | 0.03 | +1 | 0 | 0 | +1 | 7.7 | -31 | 1,007 | 0 | 3 | 0.3 | 10/07 | 27.85 | 27.95 | 27.8 | 27.9 | +0.1 | +0.36 | 0.54 | 192 | 79 | 2.4 | 0.05 | -3 | 0 | 0 | -3 | 7.7 | -24 | 1,038 | 0 | 3 | 0.3 | 10/04 | 27.85 | 27.9 | 27.8 | 27.8 | -0.05 | -0.18 | 0.36 | 119 | 86 | 1.4 | 0.03 | -46 | 0 | 0 | -46 | 7.7 | +4 | 1,062 | 0 | 3 | 0.3 | 10/03 | 28 | 28 | 27.8 | 27.85 | -0.15 | -0.54 | 0.71 | 80 | 63 | 1.3 | 0.02 | -16 | 0 | -1 | -17 | 7.7 | +3 | 1,058 | 0 | 3 | 0.3 | 10/02 | 28 | 28 | 27.9 | 28 | -0.05 | -0.18 | 0.36 | 120 | 65 | 1.8 | 0.03 | -16 | 0 | 0 | -16 | 7.7 | +8 | 1,055 | -2 | 3 | 0.3 | 10/01 | 27.95 | 28.1 | 27.95 | 28.05 | +0.2 | +0.72 | 0.54 | 93 | 70 | 1.3 | 0.03 | -7 | 0 | 0 | -7 | 7.7 | -4 | 1,047 | 0 | 5 | 0.5 | 09/27 | 28.1 | 28.2 | 27.8 | 27.85 | -0.25 | -0.89 | 1.42 | 170 | 111 | 1.5 | 0.05 | -26 | 0 | 0 | -26 | 7.7 | -4 | 1,051 | 0 | 5 | 0.5 | 09/26 | 28 | 28.1 | 28 | 28.1 | +0.05 | +0.18 | 0.36 | 81 | 57 | 1.4 | 0.02 | -3 | 0 | 0 | -3 | 7.8 | +1 | 1,055 | 0 | 5 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/25 | 28.2 | 28.2 | 28.05 | 28.05 | -0.1 | -0.36 | 0.53 | 116 | 60 | 1.9 | 0.03 | -10 | 0 | +4 | -6 | 7.8 | -14 | 1,054 | 0 | 5 | 0.5 | 09/24 | 28.25 | 28.35 | 28.1 | 28.15 | -0.1 | -0.35 | 0.88 | 276 | 82 | 3.4 | 0.08 | +7 | 0 | 0 | +7 | 7.8 | +2 | 1,068 | +2 | 5 | 0.5 | 09/23 | 28 | 28.3 | 28 | 28.25 | +0.25 | +0.89 | 1.07 | 167 | 107 | 1.6 | 0.05 | +16 | 0 | 0 | +16 | 7.8 | +5 | 1,066 | -1 | 3 | 0.3 | 09/20 | 28 | 28.1 | 27.95 | 28 | -0.15 | -0.53 | 0.53 | 210 | 122 | 1.7 | 0.06 | +23 | 0 | 0 | +23 | 7.7 | +19 | 1,061 | 0 | 4 | 0.4 | 09/19 | 28.2 | 28.2 | 28.05 | 28.15 | +0.05 | +0.18 | 0.53 | 167 | 114 | 1.5 | 0.05 | +13 | 0 | 0 | +13 | 7.7 | +8 | 1,042 | 0 | 4 | 0.4 | 09/18 | 27.85 | 28.2 | 27.8 | 28.1 | +0.25 | +0.9 | 1.44 | 177 | 141 | 1.3 | 0.05 | +85 | 0 | 0 | +85 | 7.7 | +1 | 1,034 | -2 | 4 | 0.4 | 09/17 | 27.8 | 27.95 | 27.8 | 27.85 | 0 | 0 | 0.54 | 69 | 65 | 1.1 | 0.02 | +9 | 0 | 0 | +9 | 7.6 | -1 | 1,033 | 0 | 6 | 0.6 |
|