| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.35 | 39.55 | +0.8 | +2.02% | 2.4% | 39.55 | 40.5 | 39.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,214 | 4,878 萬 | 691 | 1.8 張/筆 | 40.18 元 | 1.96 | 14.94 | 0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,575 | 6,137 萬 | 1,056 | 1.5 張/筆 | 38.96 元 | -0.1 (-0.25%) | 連漲連跌: 首日上漲 ( +0.8元 / +2.02%) 財報評分: 最新51分 / 平均53分 上市指數: 17076.73 (210.76 / +1.25%) | | | | | | | |
4/15 交 易 資 料 統 計 (共4748日) | 成交價: 40.35元 (+0.8元 / +2.02%) | 成交張數: 1,214張 | 成交金額: 4,878萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第52高 | 4日新高 | 首日上漲 (+0.8元 / +2.02%) | 第1068高 | 2日新低 | 第528高 | 2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 二年 19'04/17 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 十五年 06'04/17 ~04/15 | 二十年 | 今年 01/04 ~04/15 | 漲跌價 | +0.8 | -0.35 | +1.7 | +3.55 | +5.3 | +6.25 | +11.7 | +10.15 | +14.2 | +14.6 | +20.55 | +26.8 | - | +6.45 | 漲跌幅 | +2.02% | -0.86% | +4.4% | +9.65% | +15.1% | +18.3% | +40.8% | +33.6% | +54.3% | +56.7% | +104% | +198% | - | +19% | 振幅 | 5.82% | 6.88% | 7.24% | 11.4% | 22.1% | 24.3% | 47.1% | 65.2% | 75.3% | 76.5% | 131% | 269% | - | 22.9% |
| 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 二年 19'04/17 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 十五年 06'04/17 ~04/15 | 二十年 | 今年 01/04 ~04/15 | 成交千張 | 3.93 | 6.44 | 11.3 | 20 | 37 | 86.2 | 247 | 337 | 388 | 525 | 1,889 | 3,890 | - | 51 | 週轉率 | 3.44% | 5.63% | 9.89% | 17.5% | 32.4% | 75.3% | 216% | 294% | 339% | 459% | 1651% | 3399% | - | 44.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/15 | 39.55 | 40.5 | 39.55 | 40.35 | +0.8 | +2.02 | 2.4 | 1,214 | 691 | 1.8 | 0.49 | +442 | 0 | +2 | +444 | 8.7 | -70 | 1,780 | +1 | 1 | 0.06 | 04/14 | 39.65 | 39.65 | 38.2 | 39.55 | -0.1 | -0.25 | 3.66 | 1,575 | 1,056 | 1.5 | 0.61 | -196 | 0 | +2 | -194 | 8.3 | -47 | 1,850 | 0 | 0 | 0 | 04/13 | 39.5 | 40.25 | 39.45 | 39.65 | +0.1 | +0.25 | 2.02 | 1,143 | 709 | 1.6 | 0.46 | +84 | 0 | +2 | +86 | 8.5 | +15 | 1,897 | 0 | 0 | 0 | 04/12 | 40.95 | 40.95 | 39.5 | 39.55 | -1.3 | -3.18 | 3.55 | 1,793 | 1,187 | 1.5 | 0.72 | -323 | 0 | 0 | -323 | 8.4 | -72 | 1,882 | 0 | 0 | 0 | 04/09 | 41 | 41 | 40.2 | 40.85 | +0.15 | +0.37 | 1.97 | 716 | 496 | 1.4 | 0.29 | -191 | 0 | 0 | -191 | 8.7 | -20 | 1,954 | 0 | 0 | 0 | 04/08 | 40.5 | 41 | 40.25 | 40.7 | +0.6 | +1.5 | 1.87 | 1,012 | 706 | 1.4 | 0.41 | +111 | 0 | 0 | +111 | 8.8 | -60 | 1,974 | 0 | 0 | 0 | 04/07 | 40.15 | 40.15 | 39.95 | 40.1 | +0.2 | +0.5 | 0.5 | 565 | 442 | 1.3 | 0.23 | +113 | 0 | 0 | +113 | 8.7 | -59 | 2,034 | 0 | 0 | 0 | 04/06 | 40 | 40.4 | 39.9 | 39.9 | +0.35 | +0.88 | 1.26 | 1,268 | 821 | 1.5 | 0.51 | +27 | 0 | 0 | +27 | 8.6 | +27 | 2,093 | 0 | 0 | 0 | 04/01 | 39.15 | 39.9 | 39.15 | 39.55 | +0.45 | +1.15 | 1.92 | 1,067 | 752 | 1.4 | 0.42 | +114 | 0 | +15 | +129 | 8.6 | +35 | 2,066 | -4 | 0 | 0 | 03/31 | 38.7 | 39.15 | 38.7 | 39.1 | +0.45 | +1.16 | 1.16 | 970 | 639 | 1.5 | 0.38 | -67 | 0 | 0 | -67 | 8.5 | -10 | 2,031 | 0 | 4 | 0.2 | 03/30 | 38.2 | 38.7 | 38.2 | 38.65 | +0.45 | +1.18 | 1.31 | 700 | 475 | 1.5 | 0.27 | +200 | 0 | 0 | +200 | 8.6 | +21 | 2,041 | 0 | 4 | 0.2 | 03/29 | 37.85 | 38.35 | 37.85 | 38.2 | +0.35 | +0.92 | 1.32 | 860 | 503 | 1.7 | 0.33 | +202 | 0 | -1 | +201 | 8.4 | +31 | 2,020 | 0 | 4 | 0.2 | 03/26 | 38.1 | 38.15 | 37.75 | 37.85 | -0.2 | -0.53 | 1.05 | 930 | 585 | 1.6 | 0.35 | +114 | 0 | -1 | +113 | 8.2 | -77 | 1,989 | 0 | 4 | 0.2 | 03/25 | 38.1 | 38.2 | 38 | 38.05 | -0.05 | -0.13 | 0.52 | 384 | 278 | 1.4 | 0.15 | -11 | 0 | 0 | -11 | 8.1 | -8 | 2,066 | -1 | 4 | 0.2 | 03/24 | 38.05 | 38.35 | 37.9 | 38.1 | +0.05 | +0.13 | 1.18 | 477 | 331 | 1.4 | 0.18 | +129 | 0 | 0 | +129 | 8.1 | +10 | 2,074 | 0 | 5 | 0.2 | 03/23 | 38.2 | 38.3 | 37.7 | 38.05 | -0.2 | -0.52 | 1.57 | 919 | 596 | 1.5 | 0.35 | +66 | 0 | -1 | +65 | 8.1 | -91 | 2,064 | 0 | 5 | 0.2 | 03/22 | 37.65 | 38.4 | 37.65 | 38.25 | +0.65 | +1.73 | 1.99 | 1,051 | 707 | 1.5 | 0.4 | +19 | 0 | 0 | +19 | 8 | -9 | 2,155 | 0 | 5 | 0.2 | 03/19 | 37.35 | 37.6 | 37.1 | 37.6 | +0.25 | +0.67 | 1.34 | 1,009 | 663 | 1.5 | 0.38 | +342 | 0 | 0 | +342 | 8 | -152 | 2,164 | 0 | 5 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/18 | 37.55 | 37.7 | 37.15 | 37.35 | +0.4 | +1.08 | 1.49 | 1,603 | 945 | 1.7 | 0.6 | +162 | 0 | -1 | +161 | 7.7 | -15 | 2,316 | 0 | 5 | 0.2 | 03/17 | 37 | 37.2 | 36.8 | 36.95 | +0.15 | +0.41 | 1.09 | 775 | 478 | 1.6 | 0.29 | +162 | 0 | 0 | +162 | 7.6 | +37 | 2,331 | 0 | 5 | 0.2 | 03/16 | 36.8 | 37.05 | 36.6 | 36.8 | +0.3 | +0.82 | 1.23 | 820 | 495 | 1.7 | 0.3 | +84 | 0 | -1 | +83 | 7.4 | +28 | 2,294 | 0 | 5 | 0.2 | 03/15 | 36 | 36.7 | 36 | 36.5 | +0.5 | +1.39 | 1.94 | 901 | 535 | 1.7 | 0.33 | +287 | 0 | -4 | +283 | 7.4 | +71 | 2,266 | 0 | 5 | 0.2 | 03/12 | 36.4 | 36.4 | 35.75 | 36 | -0.05 | -0.14 | 1.8 | 594 | 364 | 1.6 | 0.21 | +30 | 0 | 0 | +30 | 7.1 | +67 | 2,195 | 0 | 5 | 0.2 | 03/11 | 36.3 | 36.4 | 35.9 | 36.05 | +0.25 | +0.7 | 1.4 | 900 | 531 | 1.7 | 0.33 | +65 | 0 | 0 | +65 | 7.1 | -49 | 2,128 | 0 | 5 | 0.2 | 03/10 | 35.75 | 35.9 | 35.6 | 35.8 | +0.8 | +2.29 | 0.86 | 990 | 678 | 1.5 | 0.35 | +187 | 0 | -1 | +186 | 7 | +30 | 2,177 | 0 | 5 | 0.2 | 03/09 | 35.15 | 35.3 | 34.7 | 35 | -0.15 | -0.43 | 1.71 | 412 | 332 | 1.2 | 0.14 | -93 | 0 | +1 | -92 | 6.9 | -13 | 2,147 | 0 | 5 | 0.2 | 03/08 | 35.25 | 35.3 | 35.15 | 35.15 | 0 | 0 | 0.43 | 271 | 247 | 1.1 | 0.1 | -52 | 0 | 0 | -52 | 6.9 | +7 | 2,160 | 0 | 5 | 0.2 | 03/05 | 35.3 | 35.3 | 35 | 35.15 | -0.15 | -0.42 | 0.85 | 266 | 235 | 1.1 | 0.09 | -25 | 0 | 0 | -25 | 7 | +6 | 2,153 | 0 | 5 | 0.2 | 03/04 | 35.45 | 35.6 | 35.1 | 35.3 | -0.1 | -0.28 | 1.41 | 352 | 307 | 1.1 | 0.12 | +67 | 0 | -1 | +66 | 7 | +6 | 2,147 | 0 | 5 | 0.2 | 03/03 | 35 | 35.45 | 34.8 | 35.4 | +0.35 | +1 | 1.85 | 471 | 311 | 1.5 | 0.17 | +81 | 0 | +5 | +86 | 7 | +1 | 2,141 | 0 | 5 | 0.2 | 03/02 | 35.25 | 35.55 | 35 | 35.05 | -0.2 | -0.57 | 1.56 | 439 | 297 | 1.5 | 0.15 | +35 | 0 | 0 | +35 | 6.9 | -45 | 2,140 | 0 | 5 | 0.2 | 02/26 | 35 | 35.3 | 34.7 | 35.25 | +0.1 | +0.28 | 1.71 | 548 | 335 | 1.6 | 0.19 | +30 | 0 | -3 | +27 | 6.8 | +15 | 2,185 | 0 | 5 | 0.2 | 02/25 | 35 | 35.2 | 34.9 | 35.15 | +0.3 | +0.86 | 0.86 | 327 | 240 | 1.4 | 0.11 | +59 | 0 | 0 | +59 | 6.8 | +12 | 2,170 | -1 | 5 | 0.2 | 02/24 | 35.25 | 35.4 | 34.85 | 34.85 | -0.3 | -0.85 | 1.56 | 558 | 352 | 1.6 | 0.2 | +57 | 0 | 0 | +57 | 6.8 | -20 | 2,158 | 0 | 6 | 0.3 | 02/23 | 34.85 | 35.2 | 34.6 | 35.15 | +0.35 | +1.01 | 1.72 | 474 | 326 | 1.5 | 0.17 | +140 | 0 | 0 | +140 | 6.8 | +16 | 2,178 | 0 | 6 | 0.3 | 02/22 | 34.75 | 34.95 | 34.75 | 34.8 | +0.05 | +0.14 | 0.58 | 473 | 306 | 1.5 | 0.16 | -21 | 0 | 0 | -21 | 6.7 | +22 | 2,162 | 0 | 6 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/19 | 34.55 | 34.8 | 34.4 | 34.75 | +0.15 | +0.43 | 1.16 | 314 | 202 | 1.6 | 0.11 | +1 | 0 | 0 | +1 | 6.7 | -28 | 2,140 | 0 | 6 | 0.3 | 02/18 | 34.2 | 34.8 | 34.2 | 34.6 | -0.2 | -0.57 | 1.72 | 321 | 255 | 1.3 | 0.11 | +2 | 0 | 0 | +2 | 6.7 | 0 | 2,168 | 0 | 6 | 0.3 | 02/17 | 34.45 | 34.8 | 34.4 | 34.8 | +0.35 | +1.02 | 1.16 | 488 | 275 | 1.8 | 0.17 | -8 | 0 | +1 | -7 | 6.7 | +5 | 2,168 | 0 | 6 | 0.3 | 02/05 | 33.9 | 34.6 | 33.8 | 34.45 | +0.5 | +1.47 | 2.36 | 436 | 269 | 1.6 | 0.15 | -76 | 0 | +2 | -74 | 6.7 | +16 | 2,163 | 0 | 6 | 0.3 | 02/04 | 34 | 34 | 33.9 | 33.95 | 0 | 0 | 0.29 | 147 | 126 | 1.2 | 0.05 | -27 | -34 | -16 | -77 | 6.8 | -6 | 2,147 | 0 | 6 | 0.3 | 02/03 | 34.15 | 34.15 | 33.85 | 33.95 | +0.1 | +0.3 | 0.89 | 247 | 164 | 1.5 | 0.08 | -43 | 0 | -5 | -48 | 6.8 | +9 | 2,153 | 0 | 6 | 0.3 | 02/02 | 33.95 | 34.3 | 33.85 | 33.85 | +0.1 | +0.3 | 1.33 | 344 | 215 | 1.6 | 0.12 | -52 | 0 | -20 | -72 | 6.8 | +2 | 2,144 | 0 | 6 | 0.3 | 02/01 | 33.95 | 33.95 | 33.25 | 33.75 | +0.05 | +0.15 | 2.08 | 365 | 230 | 1.6 | 0.12 | -154 | 0 | +4 | -150 | 6.9 | +10 | 2,142 | 0 | 6 | 0.3 | 01/29 | 34.15 | 34.15 | 33.7 | 33.7 | -0.3 | -0.88 | 1.32 | 347 | 255 | 1.4 | 0.12 | -179 | 0 | 0 | -179 | 7 | -4 | 2,132 | 0 | 6 | 0.3 | 01/28 | 34.25 | 34.25 | 33.8 | 34 | -0.25 | -0.73 | 1.31 | 336 | 233 | 1.4 | 0.11 | -98 | 0 | 0 | -98 | 7.2 | -4 | 2,136 | 0 | 6 | 0.3 | 01/27 | 34.35 | 34.4 | 34.1 | 34.25 | +0.1 | +0.29 | 0.88 | 188 | 137 | 1.4 | 0.06 | +18 | 0 | 0 | +18 | 7.3 | -11 | 2,140 | 0 | 6 | 0.3 | 01/26 | 34.15 | 34.55 | 34.1 | 34.15 | -0.05 | -0.15 | 1.32 | 288 | 180 | 1.6 | 0.1 | -56 | 0 | 0 | -56 | 7.3 | -14 | 2,151 | 0 | 6 | 0.3 | 01/25 | 34.35 | 34.65 | 34.05 | 34.2 | -0.2 | -0.58 | 1.74 | 355 | 247 | 1.4 | 0.12 | -112 | 0 | 0 | -112 | 7.3 | -2 | 2,165 | 0 | 6 | 0.3 | 01/22 | 34.2 | 34.45 | 34.15 | 34.4 | +0.2 | +0.58 | 0.88 | 282 | 177 | 1.6 | 0.1 | +35 | 0 | 0 | +35 | 7.4 | +11 | 2,167 | 0 | 6 | 0.3 | 01/21 | 34.2 | 34.8 | 34.1 | 34.2 | +0.05 | +0.15 | 2.05 | 342 | 214 | 1.6 | 0.12 | -24 | 0 | 0 | -24 | 7.6 | +11 | 2,156 | 0 | 6 | 0.3 | 01/20 | 35.1 | 35.15 | 34.1 | 34.15 | -0.9 | -2.57 | 3 | 1,098 | 534 | 2.1 | 0.37 | -85 | 0 | +1 | -84 | 7.6 | -111 | 2,145 | 0 | 6 | 0.3 | 01/19 | 35.25 | 35.5 | 35.05 | 35.05 | -0.15 | -0.43 | 1.28 | 541 | 324 | 1.7 | 0.19 | +168 | -18 | 0 | +150 | 7.9 | -16 | 2,256 | 0 | 6 | 0.3 | 01/18 | 34.65 | 35.2 | 34 | 35.2 | +0.6 | +1.73 | 3.47 | 647 | 428 | 1.5 | 0.22 | +262 | 0 | -1 | +261 | 7.7 | -18 | 2,272 | 0 | 6 | 0.3 |
|