| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 234.5 | 233.5 | +1 | +0.43% | 2.36% | 236 | 238.5 | 233 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,914 | 16.28 億 | 4,979 | 1.4 張/筆 | 235.4 元 | 3.21 | 18.63 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,202 | 18.92 億 | 6,092 | 1.3 張/筆 | 230.7 元 | +1.5 (+0.65%) | 連漲連跌: 連2漲 ( +2.5元 / +1.08%) 財報評分: 最新66分 / 平均45分 上市指數: 15877.37 (265.37 / +1.7%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -5.5 | +2 | +1.5 | +12 | +73 | +55.5 | +2.5 | +68.5 | +131.5 | +217 | +213.65 | +201.7 | +178.5 | +4 | 漲跌幅 | -2.29% | +0.86% | +0.64% | +5.39% | +45.2% | +31% | +1.08% | +41.3% | +128% | +1240% | +1025% | +615% | +319% | +1.74% | 振幅 | 8.12% | 8.39% | 11.2% | 14.4% | 54.5% | 58.1% | 54.1% | 79.2% | 398% | 2711% | 2328% | 1482% | 868% | 11.3% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 29.9 | 66.2 | 162 | 298 | 941 | 1,296 | 3,039 | 6,087 | 11,764 | 13,851 | 17,655 | 27,126 | 35,323 | 180 | 週轉率 | 6.15% | 13.6% | 33.3% | 61.3% | 194% | 267% | 626% | 1253% | 2421% | 2851% | 3634% | 5584% | 7271% | 37% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/19 | 236 | 238.5 | 233 | 234.5 | +1 | +0.43 | 2.36 | 6,914 | 4,979 | 1.4 | 16.3 | +1,092 | -323 | +18 | +787 | 21.7 | -309 | 14,683 | -131 | 1,539 | 10.5 | 01/18 | 230.5 | 234.5 | 223.5 | 233.5 | +1.5 | +0.65 | 4.74 | 8,202 | 6,092 | 1.3 | 18.9 | +2,433 | -38 | -89 | +2,306 | 21.5 | -367 | 14,992 | +166 | 1,670 | 11.1 | 01/15 | 242 | 243 | 232 | 232 | -8 | -3.33 | 4.58 | 14,776 | 10,140 | 1.5 | 34.7 | -2,240 | -239 | -104 | -2,583 | 20.9 | -50 | 15,359 | -39 | 1,504 | 9.8 | 01/14 | 238.5 | 241 | 231 | 240 | +1.5 | +0.63 | 4.19 | 19,624 | 13,305 | 1.5 | 46.2 | -1,473 | -322 | +213 | -1,583 | 21.3 | -343 | 15,409 | -187 | 1,543 | 10 | 01/13 | 235 | 240.5 | 233.5 | 238.5 | +6 | +2.58 | 3.01 | 16,650 | 10,627 | 1.6 | 39.6 | +4,096 | -526 | +127 | +3,697 | 21.7 | +242 | 15,752 | +145 | 1,730 | 11 | 01/12 | 242.5 | 243 | 230 | 232.5 | -9.5 | -3.93 | 5.37 | 15,223 | 11,646 | 1.3 | 35.7 | -795 | -662 | -427 | -1,884 | 20.8 | -197 | 15,510 | -11 | 1,585 | 10.2 | 01/11 | 242.5 | 246.5 | 239 | 242 | +3.5 | +1.47 | 3.14 | 18,819 | 12,860 | 1.5 | 45.6 | -852 | +1,305 | -306 | +147 | 21 | -405 | 15,707 | -105 | 1,596 | 10.2 | 01/08 | 234.5 | 246 | 232 | 238.5 | +8 | +3.47 | 6.07 | 36,690 | 25,515 | 1.4 | 87.5 | +1,148 | +1,744 | +747 | +3,640 | 21.2 | +1,076 | 16,112 | -12 | 1,701 | 10.6 | 01/07 | 229 | 232.5 | 224.5 | 230.5 | +6.5 | +2.9 | 3.57 | 10,123 | 7,549 | 1.3 | 23.2 | +2,146 | -276 | +132 | +2,002 | 20.9 | -76 | 15,036 | +48 | 1,713 | 11.4 | 01/06 | 234.5 | 235.5 | 220.5 | 224 | -9 | -3.86 | 6.44 | 14,627 | 11,072 | 1.3 | 33.3 | -468 | -283 | -461 | -1,212 | 20.5 | -454 | 15,112 | +149 | 1,665 | 11 | 01/05 | 230 | 236.5 | 228 | 233 | +3 | +1.3 | 3.7 | 11,685 | 8,991 | 1.3 | 27.3 | +635 | -621 | +389 | +403 | 20.5 | +25 | 15,566 | +37 | 1,516 | 9.7 | 01/04 | 231 | 232.5 | 227.5 | 230 | -0.5 | -0.22 | 2.17 | 6,590 | 5,323 | 1.2 | 15.2 | -106 | -278 | -3 | -387 | 20.6 | -369 | 15,541 | -120 | 1,479 | 9.5 | 12/31 | 231.5 | 234 | 227.5 | 230.5 | +2 | +0.88 | 2.84 | 10,982 | 8,208 | 1.3 | 25.3 | -1,075 | -328 | -160 | -1,563 | 20.5 | +387 | 15,910 | +13 | 1,599 | 10.1 | 12/30 | 225.5 | 229 | 224 | 228.5 | +4 | +1.78 | 2.23 | 8,654 | 6,319 | 1.4 | 19.6 | +338 | -6 | +139 | +471 | 20.7 | -276 | 15,523 | +63 | 1,586 | 10.2 | 12/29 | 223 | 227 | 220 | 224.5 | +2 | +0.9 | 3.15 | 11,101 | 8,087 | 1.4 | 24.9 | +986 | -1,070 | +13 | -72 | 20.7 | +95 | 15,799 | +35 | 1,523 | 9.6 | 12/28 | 223 | 224.5 | 219 | 222.5 | -0.5 | -0.22 | 2.47 | 10,066 | 7,547 | 1.3 | 22.3 | -293 | -460 | -19 | -772 | 20.6 | +587 | 15,704 | +37 | 1,488 | 9.5 | 12/25 | 229 | 230.5 | 221.5 | 223 | -4 | -1.76 | 3.96 | 10,359 | 7,766 | 1.3 | 23.3 | -966 | -180 | -77 | -1,223 | 20.7 | +244 | 15,117 | -81 | 1,451 | 9.6 | 12/24 | 229 | 238 | 226 | 227 | +6.5 | +2.95 | 5.44 | 29,911 | 19,903 | 1.5 | 69.1 | -871 | -1,407 | +362 | -1,915 | 20.8 | +659 | 14,873 | +18 | 1,532 | 10.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/23 | 216.5 | 223.5 | 215 | 220.5 | +5 | +2.32 | 3.94 | 12,261 | 7,310 | 1.7 | 26.9 | +1,371 | -1,445 | +149 | +76 | 21.5 | +476 | 14,214 | +96 | 1,514 | 10.7 | 12/22 | 220 | 225 | 215 | 215.5 | -6 | -2.71 | 4.51 | 10,085 | 7,224 | 1.4 | 22.1 | +1,089 | -1,840 | +231 | -520 | 21.3 | -33 | 13,738 | -173 | 1,418 | 10.3 | 12/21 | 220.5 | 225.5 | 214.5 | 221.5 | -1 | -0.45 | 4.94 | 14,510 | 9,783 | 1.5 | 32 | +1,712 | -1,719 | -29 | -36 | 21 | -212 | 13,771 | +71 | 1,591 | 11.6 | 12/18 | 230 | 230.5 | 222 | 222.5 | -7.5 | -3.26 | 3.7 | 11,754 | 7,391 | 1.6 | 26.4 | +476 | -1,186 | -371 | -1,081 | 20.7 | -387 | 13,983 | -201 | 1,520 | 10.9 | 12/17 | 230.5 | 231.5 | 220 | 230 | -0.5 | -0.22 | 4.99 | 17,536 | 12,702 | 1.4 | 39.7 | -791 | -216 | -190 | -1,197 | 20.6 | +153 | 14,370 | -14 | 1,721 | 12 | 12/16 | 229.5 | 234 | 228 | 230.5 | +7.5 | +3.36 | 2.69 | 15,217 | 10,609 | 1.4 | 35.2 | +463 | +43 | -198 | +308 | 21.3 | -139 | 14,217 | +128 | 1,735 | 12.2 | 12/15 | 238.5 | 239.5 | 221 | 223 | -14.5 | -6.11 | 7.79 | 26,488 | 17,602 | 1.5 | 60.7 | +3,410 | +366 | -873 | +2,903 | 21.2 | -1,942 | 14,356 | -191 | 1,607 | 11.2 | 12/14 | 243 | 244 | 237 | 237.5 | -4.5 | -1.86 | 2.89 | 17,631 | 12,751 | 1.4 | 42.2 | -1,123 | +234 | +521 | -368 | 20.5 | +205 | 16,298 | -64 | 1,798 | 11 | 12/11 | 241 | 247 | 229.5 | 242 | +7 | +2.98 | 7.45 | 44,918 | 31,350 | 1.4 | 108.1 | +2,293 | +685 | +51 | +3,029 | 20.8 | -349 | 16,093 | +31 | 1,862 | 11.6 | 12/10 | 230 | 244.5 | 228 | 235 | +5 | +2.17 | 7.17 | 61,289 | 40,773 | 1.5 | 144.3 | +614 | +2,002 | -184 | +2,433 | 20.4 | -2,714 | 16,442 | -92 | 1,831 | 11.1 | 12/09 | 214.5 | 230 | 212.5 | 230 | +20.5 | +9.79 | 8.35 | 42,510 | 26,149 | 1.6 | 95.4 | +4,521 | +2,303 | -159 | +6,666 | 20.3 | +1,291 | 19,156 | +589 | 1,923 | 10 | 12/08 | 210 | 212 | 207.5 | 209.5 | +1 | +0.48 | 2.16 | 8,413 | 6,484 | 1.3 | 17.7 | -561 | +765 | -58 | +146 | 19.3 | -28 | 17,865 | +20 | 1,334 | 7.5 | 12/07 | 212 | 215 | 205 | 208.5 | +5.5 | +2.71 | 4.93 | 21,777 | 14,745 | 1.5 | 45.7 | -17 | +775 | -2 | +756 | 19.5 | +5 | 17,668 | +54 | 1,309 | 7.4 | 12/04 | 203 | 203.5 | 200.5 | 203 | +1.5 | +0.74 | 1.49 | 8,415 | 5,880 | 1.4 | 17 | +1,010 | +116 | +18 | +1,144 | 19.5 | -323 | 17,903 | +22 | 1,257 | 7 | 12/03 | 200.5 | 205 | 199 | 201.5 | +2.5 | +1.26 | 3.02 | 12,867 | 8,881 | 1.4 | 26 | -551 | +180 | +275 | -96 | 19.3 | +235 | 18,226 | -15 | 1,235 | 6.8 | 12/02 | 203 | 203.5 | 197.5 | 199 | -3 | -1.49 | 2.97 | 10,054 | 7,171 | 1.4 | 20 | -2,695 | +278 | +286 | -2,131 | 19.5 | -576 | 17,991 | -118 | 1,250 | 6.9 | 12/01 | 199 | 204.5 | 197.5 | 202 | +7.5 | +3.86 | 3.6 | 24,387 | 16,749 | 1.5 | 49 | -952 | +633 | +496 | +176 | 20 | +960 | 18,567 | +36 | 1,368 | 7.4 | 11/30 | 193 | 196.5 | 192.5 | 194.5 | +2.5 | +1.3 | 2.08 | 10,557 | 6,077 | 1.7 | 20.6 | +2,881 | +85 | -132 | +2,834 | 20.1 | -1,053 | 17,607 | +54 | 1,332 | 7.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/27 | 188.5 | 192.5 | 188 | 192 | +3.5 | +1.86 | 2.39 | 6,186 | 4,545 | 1.4 | 11.8 | +1,219 | +10 | 0 | +1,229 | 19.5 | -24 | 18,660 | +52 | 1,278 | 6.8 | 11/26 | 184.5 | 189.5 | 184 | 188.5 | +4 | +2.17 | 2.98 | 6,203 | 4,660 | 1.3 | 11.6 | +374 | +356 | -47 | +684 | 19.3 | -126 | 18,684 | +106 | 1,226 | 6.6 | 11/25 | 191.5 | 192.5 | 184 | 184.5 | -7 | -3.66 | 4.44 | 20,607 | 14,677 | 1.4 | 38.6 | -857 | -200 | -457 | -1,514 | 19.4 | +487 | 18,810 | -44 | 1,120 | 6 | 11/24 | 195 | 199 | 191.5 | 191.5 | -2 | -1.03 | 3.88 | 21,814 | 14,755 | 1.5 | 42.6 | -1,267 | -357 | -174 | -1,798 | 19.4 | +125 | 18,323 | +5 | 1,164 | 6.4 | 11/23 | 193 | 194.5 | 190.5 | 193.5 | +2 | +1.04 | 2.09 | 8,633 | 5,956 | 1.4 | 16.6 | -104 | +2 | +179 | +77 | 19.6 | -259 | 18,198 | -258 | 1,159 | 6.4 | 11/20 | 190 | 198 | 189.5 | 191.5 | +2.5 | +1.32 | 4.5 | 22,887 | 15,336 | 1.5 | 44.4 | -3,032 | +995 | +618 | -1,419 | 19.8 | +759 | 18,457 | +3 | 1,417 | 7.7 | 11/19 | 187.5 | 191.5 | 186.5 | 189 | +1.5 | +0.8 | 2.67 | 7,030 | 4,898 | 1.4 | 13.3 | +627 | +47 | +352 | +1,026 | 20.4 | -20 | 17,698 | +17 | 1,414 | 8 | 11/18 | 188 | 189.5 | 186.5 | 187.5 | +0.5 | +0.27 | 1.6 | 4,778 | 3,229 | 1.5 | 9 | +1,182 | -2 | +72 | +1,252 | 20.2 | -123 | 17,718 | +15 | 1,397 | 7.9 | 11/17 | 190 | 190 | 187 | 187 | -1 | -0.53 | 1.6 | 6,126 | 4,339 | 1.4 | 11.5 | +1,097 | +39 | +80 | +1,216 | 20.1 | -68 | 17,841 | -15 | 1,382 | 7.7 | 11/16 | 190 | 192 | 187 | 188 | +1 | +0.53 | 2.67 | 10,954 | 7,445 | 1.5 | 20.7 | -663 | +401 | +92 | -170 | 19.6 | +242 | 17,909 | +196 | 1,397 | 7.8 | 11/13 | 185 | 188 | 183.5 | 187 | +2 | +1.08 | 2.43 | 6,420 | 4,432 | 1.4 | 11.9 | +647 | +51 | +53 | +751 | 19.8 | -345 | 17,667 | -224 | 1,201 | 6.8 | 11/12 | 187 | 190.5 | 185 | 185 | -1 | -0.54 | 2.96 | 12,875 | 8,956 | 1.4 | 24.1 | -1,744 | +731 | -30 | -1,043 | 19.7 | +183 | 18,012 | +252 | 1,425 | 7.9 | 11/11 | 183 | 187 | 182 | 186 | +4 | +2.2 | 2.75 | 11,139 | 7,615 | 1.5 | 20.6 | +2,278 | +165 | +161 | +2,604 | 20.2 | -830 | 17,829 | +66 | 1,173 | 6.6 | 11/10 | 183 | 187 | 180 | 182 | -0.5 | -0.27 | 3.84 | 12,881 | 8,982 | 1.4 | 23.7 | +703 | +3 | +27 | +733 | 19.8 | +265 | 18,659 | -9 | 1,107 | 5.9 | 11/09 | 183 | 184.5 | 180 | 182.5 | +4.5 | +2.53 | 2.53 | 10,517 | 7,176 | 1.5 | 19.2 | +240 | +116 | +49 | +405 | 19.6 | +274 | 18,394 | +14 | 1,116 | 6.1 | 11/06 | 181.5 | 181.5 | 178 | 178 | -1 | -0.56 | 1.96 | 9,708 | 6,656 | 1.5 | 17.5 | -2,162 | +205 | +99 | -1,858 | 19.5 | -280 | 18,120 | -11 | 1,102 | 6.1 | 11/05 | 181 | 184 | 177 | 179 | -2 | -1.1 | 3.87 | 13,543 | 9,031 | 1.5 | 24.4 | -1,626 | +327 | +14 | -1,285 | 19.9 | -157 | 18,400 | -118 | 1,113 | 6 | 11/04 | 182.5 | 183 | 177.5 | 181 | -0.5 | -0.28 | 3.03 | 35,160 | 20,623 | 1.7 | 63.6 | -1,854 | +736 | +199 | -919 | 20.1 | +689 | 18,557 | -130 | 1,231 | 6.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/03 | 167.5 | 181.5 | 167.5 | 181.5 | +16.5 | +10 | 8.48 | 35,522 | 21,912 | 1.6 | 63 | +4,787 | +1,244 | +498 | +6,529 | 20.7 | -16 | 17,868 | +595 | 1,361 | 7.6 | 11/02 | 164 | 165.5 | 162.5 | 165 | +1.5 | +0.92 | 1.83 | 3,816 | 2,693 | 1.4 | 6.3 | +407 | +50 | -64 | +393 | 19.8 | +119 | 17,884 | -115 | 766 | 4.3 | 10/30 | 162 | 166 | 161 | 163.5 | +1.5 | +0.93 | 3.09 | 6,460 | 4,084 | 1.6 | 10.6 | +1,642 | 0 | +136 | +1,778 | 19.7 | -210 | 17,765 | +72 | 881 | 5 | 10/29 | 160.5 | 163 | 159 | 162 | -1.5 | -0.92 | 2.45 | 4,454 | 2,679 | 1.7 | 7.2 | +453 | 0 | +137 | +590 | 19.4 | -633 | 17,975 | +90 | 809 | 4.5 | 10/28 | 165 | 166.5 | 162 | 163.5 | -1.5 | -0.91 | 2.73 | 5,204 | 3,284 | 1.6 | 8.5 | +560 | -1 | +126 | +685 | 19.3 | -427 | 18,608 | +123 | 719 | 3.9 | 10/27 | 167 | 167 | 163 | 165 | -1.5 | -0.9 | 2.4 | 8,743 | 5,121 | 1.7 | 14.4 | -1,582 | -23 | -137 | -1,742 | 19.3 | +528 | 19,035 | -106 | 596 | 3.1 | 10/26 | 162.5 | 166.5 | 162 | 166.5 | +5 | +3.1 | 2.79 | 7,840 | 5,468 | 1.4 | 12.9 | +2,195 | -67 | +471 | +2,600 | 19.6 | +620 | 18,507 | +87 | 702 | 3.8 | 10/23 | 162 | 162.5 | 160.5 | 161.5 | 0 | 0 | 1.24 | 2,004 | 1,443 | 1.4 | 3.2 | +335 | 0 | +24 | +359 | 19.1 | +46 | 17,887 | -22 | 615 | 3.4 |
|