| 2492 華新科 股價過高 PBR過高 資料日期: 09/26 | | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 68 | -2.8 | -3.95% | 70.8 | 70.3 | 71.2 | 67.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 6,691 | 4.66 億 | 4,621 | 1.4 張/筆 | 69.61 元 | 16.79 | 2.43 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 7,395 | 5.3 億 | 4,026 | 1.8 張/筆 | 71.61 元 | -7.8 (-9.92%) | 連漲連跌統計: 連2跌 ( -10.6元 / -13.49%) 最新年報評分: 49分 平均年報評分: 39分 上市指數: 10257.02 (-78.87 / -0.76%) | | | | 漲跌價
累計 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | (元) | -10.6 | -14 | - | +7 | +13.7 | +23.2 | +27.75 | - | +56.65 | +60.29 | +32.9 | +51 | - | +32.65 | | (%) | -13.5% | -17.1% | - | +11.5% | +25.2% | +51.8% | +68.9% | - | +499% | +782% | +93.7% | +300% | - | +92.4% |
成交量
累計 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 16.7 | 24 | 29.9 | 80.1 | 221 | 503 | 912 | 2,015 | 3,184 | 4,558 | 10,503 | 21,141 | - | 742 | | 佔股本比 | 3.44% | 4.94% | 6.16% | 16.5% | 45.6% | 103% | 188% | 415% | 655% | 938% | 2162% | 4352% | - | 153% |
交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 09/26 | 70.3 | 71.2 | 67.1 | 68 | -2.8 | -3.95% | 6,691 | 4,621 | 1.4 | 4.7 | +3,269 | -1,713 | -222 | +1,333 | 18.9 | -47 | 4,703 | -117 | 69 | 1.5 | | 09/25 | 76 | 76 | 70.8 | 70.8 | -7.8 | -9.92% | 7,395 | 4,026 | 1.8 | 5.3 | +427 | -2,689 | -98 | -2,360 | 18.2 | +381 | 4,752 | +97 | 186 | 3.9 | | 09/22 | 78.8 | 79.9 | 78.6 | 78.6 | 0 | 0% | 2,641 | 2,052 | 1.3 | 2.1 | +581 | -93 | -103 | +386 | 18.1 | +30 | 4,372 | +36 | 89 | 2 | | 09/21 | 79 | 79.8 | 77.3 | 78.6 | -0.2 | -0.25% | 2,740 | 2,303 | 1.2 | 2.1 | -112 | -182 | +213 | -81 | 18 | +364 | 4,344 | 0 | 53 | 1.2 | | 09/20 | 80.6 | 82.6 | 78.6 | 78.8 | -3.2 | -3.9% | 4,523 | 3,279 | 1.4 | 3.6 | -127 | -274 | -111 | -512 | 18 | -176 | 3,984 | -145 | 53 | 1.3 | | 09/19 | 82.1 | 82.1 | 82 | 82 | +7.3 | +9.77% | 5,933 | 3,405 | 1.7 | 4.9 | -17 | 0 | -266 | -283 | 18 | +121 | 4,160 | +198 | 198 | 4.8 | | 09/06 | 70.1 | 71.4 | 69.2 | 70.7 | +0.6 | +0.86% | 3,530 | 2,277 | 1.6 | 2.5 | +510 | -44 | -107 | +359 | 18 | +55 | 4,564 | 0 | 0 | 0 | | 09/05 | 72 | 72.6 | 70 | 70.1 | +0.2 | +0.29% | 3,677 | 2,431 | 1.5 | 2.6 | +313 | -232 | -315 | -234 | 17.9 | +68 | 4,509 | 0 | 0 | 0 | | 09/04 | 70.5 | 71.5 | 69.8 | 69.9 | -0.4 | -0.57% | 2,419 | 1,687 | 1.4 | 1.7 | +180 | +44 | -144 | +80 | 17.9 | -90 | 4,441 | -4 | 0 | 0 | | 09/01 | 69 | 70.6 | 68.1 | 70.3 | +1.4 | +2.03% | 2,944 | 1,971 | 1.5 | 2.1 | +553 | +85 | -100 | +538 | 17.8 | -263 | 4,531 | -264 | 4 | 0.09 | | 08/31 | 71.5 | 74 | 68.4 | 68.9 | -2.1 | -2.96% | 8,231 | 4,994 | 1.6 | 5.8 | -142 | -382 | -767 | -1,291 | 17.7 | +92 | 4,794 | -286 | 268 | 5.6 | | 08/30 | 69 | 73.4 | 67.4 | 71 | +4 | +5.97% | 10,346 | 6,462 | 1.6 | 7.3 | -594 | +977 | +674 | +1,057 | 17.8 | -614 | 4,702 | -8 | 554 | 11.8 | | 08/29 | 65.8 | 68.4 | 65.4 | 67 | 0 | 0% | 6,210 | 3,745 | 1.7 | 4.1 | +1,022 | -70 | -125 | +827 | 17.9 | -57 | 5,316 | -60 | 562 | 10.6 | | 08/28 | 61.9 | 67.1 | 61.9 | 67 | +6 | +9.84% | 12,855 | 6,219 | 2.1 | 8.4 | +3,053 | -143 | +902 | +3,812 | 17.7 | +243 | 5,373 | -2 | 622 | 11.6 | | 08/25 | 60.9 | 61.6 | 60.1 | 61 | +0.6 | +0.99% | 3,448 | 2,248 | 1.5 | 2.1 | +976 | +122 | -42 | +1,056 | 17.1 | -335 | 5,130 | -29 | 624 | 12.2 | | 08/24 | 58.7 | 60.5 | 58.3 | 60.4 | +1.8 | +3.07% | 2,459 | 1,527 | 1.6 | 1.5 | +581 | +6 | +339 | +926 | 17 | -366 | 5,465 | +16 | 653 | 11.9 | | 08/23 | 60.3 | 60.5 | 58.2 | 58.6 | -1 | -1.68% | 2,507 | 1,586 | 1.6 | 1.5 | +337 | -279 | -181 | -123 | 16.8 | -259 | 5,831 | -11 | 637 | 10.9 | | 08/22 | 61 | 61.4 | 59.6 | 59.6 | -0.4 | -0.67% | 2,057 | 1,461 | 1.4 | 1.2 | -87 | -18 | -5 | -110 | 16.8 | -25 | 6,090 | -7 | 648 | 10.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 08/21 | 59.2 | 60.5 | 59.1 | 60 | +1 | +1.69% | 3,530 | 2,282 | 1.5 | 2.1 | +259 | -235 | +98 | +122 | 16.8 | +139 | 6,115 | +8 | 655 | 10.7 | | 08/18 | 59.4 | 60 | 58.5 | 59 | -0.8 | -1.34% | 3,627 | 2,055 | 1.8 | 2.1 | -600 | -368 | -294 | -1,262 | 16.7 | +12 | 5,976 | -35 | 647 | 10.8 | | 08/17 | 59.3 | 60.3 | 58.7 | 59.8 | +1 | +1.7% | 3,002 | 1,629 | 1.8 | 1.8 | +395 | 0 | -112 | +283 | 16.8 | -70 | 5,964 | -43 | 682 | 11.4 | | 08/16 | 58.8 | 60 | 58 | 58.8 | +0.8 | +1.38% | 3,658 | 2,151 | 1.7 | 2.2 | -456 | +519 | +121 | +184 | 16.8 | +147 | 6,034 | +35 | 725 | 12 | | 08/15 | 57.4 | 58.8 | 56.8 | 58 | +1.7 | +3.02% | 2,297 | 1,539 | 1.5 | 1.3 | +41 | -100 | +235 | +176 | 16.8 | -188 | 5,887 | +69 | 690 | 11.7 | | 08/14 | 58.5 | 59 | 55.7 | 56.3 | -1.5 | -2.6% | 2,547 | 1,552 | 1.6 | 1.5 | +85 | -76 | -28 | -19 | 16.8 | -44 | 6,075 | -85 | 621 | 10.2 | | 08/11 | 57.3 | 58.5 | 57.3 | 57.8 | -0.4 | -0.69% | 2,443 | 1,541 | 1.6 | 1.4 | -70 | -12 | -9 | -91 | 16.8 | +225 | 6,119 | -90 | 706 | 11.5 | | 08/10 | 60 | 60.3 | 57.2 | 58.2 | -1 | -1.69% | 3,752 | 2,415 | 1.6 | 2.2 | -39 | 0 | -576 | -615 | 16.8 | +420 | 5,894 | -40 | 796 | 13.5 | | 08/09 | 61.9 | 61.9 | 59 | 59.2 | -3.3 | -5.28% | 5,977 | 3,484 | 1.7 | 3.6 | -92 | +65 | -1,511 | -1,538 | 16.8 | +86 | 5,474 | -159 | 836 | 15.3 | | 08/08 | 58.2 | 63.4 | 57.2 | 62.5 | +4.8 | +8.32% | 11,394 | 6,305 | 1.8 | 6.9 | -116 | +229 | +1,735 | +1,848 | 16.9 | -446 | 5,388 | +220 | 995 | 18.5 | | 08/07 | 58.9 | 59 | 57.5 | 57.7 | -0.3 | -0.52% | 4,034 | 2,359 | 1.7 | 2.4 | +158 | +533 | -338 | +353 | 17 | -408 | 5,834 | +18 | 775 | 13.3 | | 08/04 | 59 | 60 | 57.9 | 58 | +2.4 | +4.32% | 9,046 | 4,229 | 2.1 | 5.3 | -515 | +1,528 | -318 | +695 | 16.9 | -286 | 6,242 | +98 | 757 | 12.1 | | 08/03 | 56.5 | 56.5 | 55 | 55.6 | -0.9 | -1.59% | 3,707 | 2,361 | 1.6 | 2.1 | -221 | +11 | -766 | -976 | 17 | +5 | 6,528 | -13 | 659 | 10.1 | | 08/02 | 54.4 | 56.8 | 54.4 | 56.5 | +2.7 | +5.02% | 7,121 | 3,796 | 1.9 | 4 | +367 | -48 | +1,078 | +1,397 | 17 | -313 | 6,523 | +211 | 672 | 10.3 | | 08/01 | 54.8 | 55.4 | 53.8 | 53.8 | -0.3 | -0.55% | 2,003 | 1,018 | 2 | 1.1 | +14 | -311 | -97 | -394 | 16.9 | +93 | 6,836 | +25 | 461 | 6.7 | | 07/31 | 54.3 | 55.5 | 54 | 54.1 | -0.1 | -0.18% | 3,638 | 1,917 | 1.9 | 2 | -250 | -10 | +271 | +11 | 16.9 | +224 | 6,743 | +122 | 436 | 6.5 | | 07/28 | 54.6 | 54.9 | 53.6 | 54.2 | -0.5 | -0.91% | 2,297 | 1,620 | 1.4 | 1.2 | -177 | -240 | -21 | -438 | 16.9 | -170 | 6,519 | -9 | 314 | 4.8 | | 07/27 | 55.5 | 55.5 | 54.5 | 54.7 | -0.3 | -0.55% | 2,983 | 2,127 | 1.4 | 1.6 | +239 | -403 | -97 | -261 | 17 | -286 | 6,690 | -27 | 323 | 4.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 07/26 | 54.3 | 55.7 | 54.3 | 55 | +1.3 | +2.42% | 5,773 | 3,459 | 1.7 | 3.2 | +284 | -304 | +270 | +250 | 16.9 | -145 | 6,976 | +101 | 350 | 5 | | 07/25 | 51.9 | 53.8 | 51.9 | 53.7 | +1.9 | +3.67% | 3,941 | 2,503 | 1.6 | 2.1 | +553 | +130 | +161 | +844 | 16.9 | -237 | 7,121 | -70 | 249 | 3.5 | | 07/24 | 51.5 | 52 | 51.2 | 51.8 | +0.4 | +0.78% | 2,595 | 1,897 | 1.4 | 1.3 | +173 | -923 | +58 | -692 | 16.8 | +114 | 7,358 | -57 | 319 | 4.3 | | 07/21 | 51.8 | 52.2 | 51.4 | 51.4 | -0.5 | -0.96% | 2,681 | 1,832 | 1.5 | 1.4 | -405 | -688 | +12 | -1,081 | 16.7 | -93 | 7,244 | +94 | 376 | 5.2 | | 07/20 | 52.6 | 52.8 | 51.6 | 51.9 | -1.1 | -2.08% | 3,259 | 2,253 | 1.4 | 1.7 | -289 | -1,059 | -285 | -1,633 | 16.8 | +409 | 7,337 | +65 | 282 | 3.8 | | 07/19 | 51.8 | 53.3 | 51.7 | 53 | +1.2 | +2.32% | 3,977 | 2,761 | 1.4 | 2.1 | +638 | -540 | +153 | +251 | 16.9 | +3 | 6,928 | +52 | 217 | 3.1 | | 07/18 | 52.8 | 52.8 | 51.3 | 51.8 | -0.9 | -1.71% | 4,071 | 2,894 | 1.4 | 2.1 | -89 | -1,292 | -296 | -1,677 | 16.7 | +257 | 6,925 | +141 | 165 | 2.4 | | 07/17 | 53.3 | 53.9 | 52.7 | 52.7 | -0.5 | -0.94% | 2,664 | 1,497 | 1.8 | 1.4 | +143 | -219 | -786 | -862 | 16.8 | +355 | 6,668 | +24 | 24 | 0.4 | | 07/14 | 53.7 | 55 | 53.6 | 54.4 | +0.4 | +0.74% | 3,888 | 2,098 | 1.9 | 2.1 | +296 | -662 | +991 | +625 | 16.7 | -357 | 6,313 | 0 | 0 | 0 | | 07/13 | 54.5 | 54.7 | 53.2 | 54 | -0.2 | -0.37% | 2,446 | 1,747 | 1.4 | 1.3 | +53 | -486 | +174 | -259 | 16.7 | -32 | 6,670 | 0 | 0 | 0 | | 07/12 | 53.3 | 55 | 52.7 | 54.2 | +1.4 | +2.65% | 2,174 | 1,479 | 1.5 | 1.2 | +372 | -154 | +111 | +329 | 16.7 | -279 | 6,702 | -6 | 0 | 0 | | 07/11 | 52.8 | 53.4 | 52.1 | 52.8 | 0 | 0% | 1,345 | 960 | 1.4 | 0.71 | +89 | -207 | +62 | -56 | 16.6 | -83 | 6,981 | -104 | 6 | 0.09 | | 07/10 | 53.3 | 53.5 | 52.6 | 52.8 | -0.5 | -0.94% | 1,455 | 897 | 1.6 | 0.77 | -35 | 0 | -123 | -158 | 16.6 | -69 | 7,064 | -140 | 110 | 1.6 | | 07/07 | 54.1 | 54.2 | 53.2 | 53.3 | -0.5 | -0.93% | 1,622 | 1,187 | 1.4 | 0.87 | +31 | -50 | -20 | -39 | 16.6 | +16 | 7,133 | -37 | 250 | 3.5 | | 07/06 | 53.1 | 53.8 | 53.1 | 53.8 | +0.9 | +1.7% | 1,082 | 910 | 1.2 | 0.58 | +137 | 0 | -138 | -1 | 16.6 | -56 | 7,117 | +7 | 287 | 4 | | 07/05 | 54 | 54.2 | 52.6 | 52.9 | -1.2 | -2.22% | 2,523 | 1,705 | 1.5 | 1.3 | -607 | -364 | -26 | -997 | 16.6 | +174 | 7,173 | -45 | 280 | 3.9 | | 07/04 | 53.9 | 54.6 | 53.7 | 54.1 | +0.2 | +0.37% | 1,827 | 1,638 | 1.1 | 0.99 | -338 | -244 | -105 | -687 | 16.7 | -134 | 6,999 | -141 | 325 | 4.6 | | 07/03 | 54.4 | 55 | 53.9 | 53.9 | -0.7 | -1.28% | 1,381 | 1,112 | 1.2 | 0.75 | -98 | -420 | +38 | -480 | 16.7 | -25 | 7,133 | -142 | 466 | 6.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 06/30 | 53.9 | 55 | 53.8 | 54.6 | +0.1 | +0.18% | 1,092 | 731 | 1.5 | 0.59 | -36 | -31 | +42 | -25 | 16.8 | +57 | 7,158 | -5 | 608 | 8.5 |
|
