| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.4 | 18.6 | -0.2 | -1.08% | 1.61% | 18.5 | 18.55 | 18.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 841 | 1,551 萬 | 503 | 1.7 張/筆 | 18.44 元 | 0.89 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 573 | 1,069 萬 | 355 | 1.6 張/筆 | 18.66 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -1.08%) 財報評分: 最新34分 / 平均50分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.35 | -0.05 | +1 | +0.8 | -0.55 | +0.05 | +1.25 | -1.85 | -8.5 | -46.4 | -32.4 | -13.75 | -59.6 | -1.35 | 漲跌幅 | -1.87% | -0.27% | +5.75% | +4.55% | -2.9% | +0.27% | +7.29% | -9.14% | -31.6% | -71.6% | -63.8% | -42.8% | -76.4% | -6.84% | 振幅 | 4% | 4.07% | 10.1% | 13.1% | 24.8% | 25.6% | 60.9% | 72.3% | 63.6% | 86.5% | 110% | 488% | 201% | 23.8% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 2.78 | 4.96 | 8.87 | 13.7 | 94.1 | 159 | 383 | 837 | 1,163 | 3,135 | 6,748 | 15,918 | 20,440 | 48.7 | 週轉率 | 0.87% | 1.56% | 2.79% | 4.32% | 29.6% | 50% | 121% | 263% | 366% | 987% | 2124% | 5010% | 6434% | 15.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 18.5 | 18.55 | 18.25 | 18.4 | -0.2 | -1.08 | 1.61 | 841 | 503 | 1.7 | 0.16 | +10 | 0 | -8 | +2 | 6 | +11 | 7,372 | +1 | 131 | 1.8 | 02/25 | 18.8 | 18.85 | 18.55 | 18.6 | 0 | 0 | 1.61 | 573 | 355 | 1.6 | 0.11 | -34 | 0 | -3 | -37 | 6 | +48 | 7,361 | +11 | 130 | 1.8 | 02/24 | 18.8 | 19 | 18.55 | 18.6 | -0.15 | -0.8 | 2.4 | 1,363 | 590 | 2.3 | 0.26 | +75 | 0 | -2 | +73 | 6 | -14 | 7,313 | +1 | 119 | 1.6 | 02/23 | 18.8 | 18.85 | 18.5 | 18.75 | 0 | 0 | 1.87 | 948 | 525 | 1.8 | 0.18 | +180 | 0 | +1 | +181 | 6 | +23 | 7,327 | +10 | 118 | 1.6 | 02/22 | 18.5 | 18.8 | 18.45 | 18.75 | +0.3 | +1.63 | 1.9 | 1,232 | 610 | 2 | 0.23 | +267 | 0 | -11 | +256 | 6 | -145 | 7,304 | 0 | 108 | 1.5 | 02/19 | 18.2 | 18.5 | 18.1 | 18.45 | +0.25 | +1.37 | 2.2 | 1,031 | 513 | 2 | 0.19 | +189 | 0 | -18 | +171 | 5.9 | 0 | 7,449 | +9 | 108 | 1.4 | 02/18 | 18.15 | 18.4 | 18 | 18.2 | 0 | 0 | 2.2 | 728 | 443 | 1.6 | 0.13 | +125 | 0 | -17 | +108 | 5.8 | -49 | 7,449 | -1 | 99 | 1.3 | 02/17 | 17.55 | 18.2 | 17.5 | 18.2 | +0.8 | +4.6 | 4.02 | 1,350 | 641 | 2.1 | 0.24 | +300 | 0 | -30 | +270 | 5.8 | +8 | 7,498 | -104 | 100 | 1.3 | 02/05 | 17.45 | 17.6 | 17.3 | 17.4 | +0.15 | +0.87 | 1.74 | 413 | 269 | 1.5 | 0.07 | +6 | 0 | +24 | +30 | 5.7 | -2 | 7,490 | -16 | 204 | 2.7 | 02/04 | 17.4 | 17.45 | 17.25 | 17.25 | -0.15 | -0.86 | 1.15 | 390 | 267 | 1.5 | 0.07 | +17 | +1 | -38 | -20 | 5.7 | -104 | 7,492 | -21 | 220 | 2.9 | 02/03 | 17.4 | 17.65 | 17.25 | 17.4 | +0.1 | +0.58 | 2.31 | 729 | 351 | 2.1 | 0.13 | +162 | 0 | -9 | +153 | 5.7 | +13 | 7,596 | -4 | 241 | 3.2 | 02/02 | 17.25 | 17.4 | 17.2 | 17.3 | +0.15 | +0.87 | 1.17 | 433 | 298 | 1.5 | 0.07 | +27 | 0 | -46 | -19 | 5.6 | +12 | 7,583 | -18 | 245 | 3.2 | 02/01 | 17.5 | 17.55 | 16.7 | 17.15 | -0.25 | -1.44 | 4.89 | 1,301 | 767 | 1.7 | 0.22 | -114 | 0 | +3 | -111 | 5.6 | -191 | 7,571 | +6 | 263 | 3.5 | 01/29 | 17.45 | 17.9 | 17.35 | 17.4 | +0.1 | +0.58 | 3.18 | 1,560 | 618 | 2.5 | 0.27 | +67 | 0 | -3 | +64 | 5.7 | +93 | 7,762 | +13 | 257 | 3.3 | 01/28 | 17.55 | 17.6 | 17.2 | 17.3 | -0.3 | -1.7 | 2.27 | 824 | 490 | 1.7 | 0.14 | +18 | 0 | 0 | +18 | 5.6 | -17 | 7,669 | +4 | 244 | 3.2 | 01/27 | 17.5 | 17.75 | 17.5 | 17.6 | +0.1 | +0.57 | 1.43 | 465 | 269 | 1.7 | 0.08 | +34 | 0 | +25 | +59 | 5.6 | -97 | 7,686 | 0 | 240 | 3.1 | 01/26 | 17.65 | 17.85 | 17.4 | 17.5 | -0.15 | -0.85 | 2.55 | 719 | 403 | 1.8 | 0.13 | -276 | 0 | -9 | -285 | 5.6 | -10 | 7,783 | +15 | 240 | 3.1 | 01/25 | 17.55 | 17.8 | 17.1 | 17.65 | +0.15 | +0.86 | 4 | 840 | 449 | 1.9 | 0.15 | -39 | 0 | -1 | -40 | 5.7 | +12 | 7,793 | -34 | 225 | 2.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 17.55 | 17.6 | 17.35 | 17.5 | +0.1 | +0.57 | 1.44 | 681 | 370 | 1.8 | 0.12 | -15 | 0 | -2 | -17 | 5.7 | +15 | 7,781 | +3 | 259 | 3.3 | 01/21 | 17.9 | 17.9 | 17.3 | 17.4 | -0.25 | -1.42 | 3.4 | 931 | 494 | 1.9 | 0.16 | -172 | 0 | +5 | -167 | 5.7 | -1 | 7,766 | +103 | 256 | 3.3 | 01/20 | 18.15 | 18.2 | 17.5 | 17.65 | -0.45 | -2.49 | 3.87 | 1,797 | 860 | 2.1 | 0.32 | -716 | 0 | -1 | -717 | 5.8 | -105 | 7,767 | +16 | 153 | 2 | 01/19 | 18.2 | 18.3 | 18.05 | 18.1 | +0.1 | +0.56 | 1.39 | 1,052 | 396 | 2.7 | 0.19 | -212 | 0 | +2 | -210 | 6 | -57 | 7,872 | -3 | 137 | 1.7 | 01/18 | 18.45 | 18.45 | 17.6 | 18 | -0.45 | -2.44 | 4.61 | 1,394 | 687 | 2 | 0.25 | -183 | 0 | -3 | -186 | 6 | -128 | 7,929 | -10 | 140 | 1.8 | 01/15 | 19.15 | 19.15 | 18.35 | 18.45 | -0.65 | -3.4 | 4.19 | 1,536 | 794 | 1.9 | 0.29 | -661 | 0 | -24 | -685 | 6.1 | -31 | 8,057 | -7 | 150 | 1.9 | 01/14 | 18.85 | 19.15 | 18.65 | 19.1 | +0.5 | +2.69 | 2.69 | 1,728 | 574 | 3 | 0.33 | -6 | 0 | +9 | +3 | 6.3 | +159 | 8,088 | +11 | 157 | 1.9 | 01/13 | 18.5 | 18.9 | 18.5 | 18.6 | +0.15 | +0.81 | 2.17 | 1,007 | 600 | 1.7 | 0.19 | +8 | 0 | +35 | +43 | 6.3 | +47 | 7,929 | -10 | 146 | 1.8 | 01/12 | 19.3 | 19.3 | 18.4 | 18.45 | -0.75 | -3.91 | 4.69 | 2,275 | 1,155 | 2 | 0.42 | -424 | 0 | -31 | -455 | 6.3 | -295 | 7,882 | +9 | 156 | 2 | 01/11 | 19 | 19.2 | 18.75 | 19.2 | +0.2 | +1.05 | 2.37 | 973 | 503 | 1.9 | 0.19 | -124 | 0 | -7 | -131 | 6.4 | +2 | 8,177 | +4 | 147 | 1.8 | 01/08 | 19.45 | 19.45 | 18.8 | 19 | -0.3 | -1.55 | 3.37 | 2,588 | 1,323 | 2 | 0.49 | -832 | 0 | -7 | -839 | 6.4 | -9 | 8,175 | -8 | 143 | 1.7 | 01/07 | 19.6 | 19.7 | 19.15 | 19.3 | -0.1 | -0.52 | 2.84 | 1,809 | 839 | 2.2 | 0.35 | -528 | 0 | -81 | -609 | 6.7 | +194 | 8,184 | -1 | 151 | 1.8 | 01/06 | 20.5 | 20.65 | 19.4 | 19.4 | -0.85 | -4.2 | 6.17 | 3,490 | 1,640 | 2.1 | 0.69 | -166 | 0 | -120 | -286 | 6.8 | -216 | 7,990 | 0 | 152 | 1.9 | 01/05 | 20.4 | 20.6 | 20.05 | 20.25 | -0.35 | -1.7 | 2.67 | 3,341 | 1,247 | 2.7 | 0.68 | +98 | 0 | -2 | +96 | 6.9 | -639 | 8,206 | +2 | 152 | 1.9 | 01/04 | 19.95 | 21.4 | 19.8 | 20.6 | +0.85 | +4.3 | 8.1 | 8,334 | 3,896 | 2.1 | 1.7 | -33 | 0 | +187 | +154 | 6.9 | +535 | 8,845 | +13 | 150 | 1.7 | 12/31 | 19.65 | 20 | 19.5 | 19.75 | +0.25 | +1.28 | 2.56 | 2,338 | 1,056 | 2.2 | 0.46 | +221 | 0 | -12 | +209 | 6.9 | +66 | 8,310 | +4 | 137 | 1.6 | 12/30 | 19.45 | 19.7 | 19.45 | 19.5 | +0.1 | +0.52 | 1.29 | 1,444 | 651 | 2.2 | 0.28 | +63 | 0 | +64 | +127 | 6.8 | +38 | 8,244 | +2 | 133 | 1.6 | 12/29 | 19.45 | 19.65 | 19.3 | 19.4 | +0.1 | +0.52 | 1.81 | 959 | 504 | 1.9 | 0.19 | +216 | 0 | +2 | +218 | 6.8 | +16 | 8,206 | 0 | 131 | 1.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 19.55 | 19.55 | 19.2 | 19.3 | -0.1 | -0.52 | 1.8 | 883 | 536 | 1.6 | 0.17 | +21 | 0 | +2 | +23 | 6.8 | -93 | 8,190 | -3 | 131 | 1.6 | 12/25 | 19.6 | 19.85 | 19.4 | 19.4 | -0.15 | -0.77 | 2.3 | 573 | 375 | 1.5 | 0.11 | -38 | 0 | +8 | -30 | 6.8 | -26 | 8,283 | -4 | 134 | 1.6 | 12/24 | 19.3 | 19.85 | 19.3 | 19.55 | +0.4 | +2.09 | 2.87 | 1,550 | 599 | 2.6 | 0.3 | +343 | 0 | +2 | +345 | 6.8 | +192 | 8,309 | -1 | 138 | 1.7 | 12/23 | 19.1 | 19.25 | 19 | 19.15 | 0 | 0 | 1.31 | 1,003 | 447 | 2.2 | 0.19 | +101 | 0 | +2 | +103 | 6.6 | -88 | 8,117 | -33 | 139 | 1.7 | 12/22 | 19.25 | 19.7 | 19 | 19.15 | -0.1 | -0.52 | 3.64 | 1,224 | 534 | 2.3 | 0.24 | +94 | 0 | 0 | +94 | 6.6 | +31 | 8,205 | +3 | 172 | 2.1 | 12/21 | 19.5 | 19.55 | 18.95 | 19.25 | -0.2 | -1.03 | 3.08 | 1,025 | 577 | 1.8 | 0.2 | -254 | 0 | -8 | -262 | 6.6 | +24 | 8,174 | -3 | 169 | 2.1 | 12/18 | 19.8 | 19.85 | 19.45 | 19.45 | -0.3 | -1.52 | 2.03 | 1,364 | 634 | 2.2 | 0.27 | -320 | 0 | -49 | -369 | 6.7 | +60 | 8,150 | 0 | 172 | 2.1 | 12/17 | 20 | 20 | 19.6 | 19.75 | +0.15 | +0.77 | 2.04 | 839 | 392 | 2.1 | 0.17 | -161 | 0 | -4 | -165 | 6.8 | -14 | 8,090 | -5 | 172 | 2.1 | 12/16 | 19.8 | 20.1 | 19.6 | 19.6 | 0 | 0 | 2.55 | 1,534 | 728 | 2.1 | 0.3 | +447 | 0 | -50 | +397 | 6.8 | -77 | 8,104 | -3 | 177 | 2.2 | 12/15 | 20 | 20.4 | 19.6 | 19.6 | -0.15 | -0.76 | 4.05 | 3,318 | 1,404 | 2.4 | 0.66 | -521 | 0 | -78 | -599 | 6.7 | +191 | 8,181 | +1 | 180 | 2.2 | 12/14 | 19.25 | 20 | 18.85 | 19.75 | +0.75 | +3.95 | 6.05 | 2,151 | 1,043 | 2.1 | 0.42 | +849 | 0 | +91 | +940 | 6.8 | -51 | 7,990 | +38 | 179 | 2.2 | 12/11 | 19.4 | 19.5 | 18.8 | 19 | -0.25 | -1.3 | 3.64 | 1,826 | 774 | 2.4 | 0.35 | -105 | 0 | -74 | -179 | 6.6 | -57 | 8,041 | -23 | 141 | 1.8 | 12/10 | 19.65 | 19.9 | 19.2 | 19.25 | -0.45 | -2.28 | 3.55 | 1,857 | 943 | 2 | 0.36 | +298 | 0 | -54 | +244 | 6.6 | -185 | 8,098 | +22 | 164 | 2 | 12/09 | 19.8 | 19.95 | 19.65 | 19.7 | -0.2 | -1.01 | 1.51 | 1,591 | 781 | 2 | 0.31 | +201 | 0 | -15 | +186 | 6.5 | -83 | 8,283 | +1 | 142 | 1.7 | 12/08 | 19.85 | 20.4 | 19.7 | 19.9 | +0.25 | +1.27 | 3.56 | 4,751 | 1,985 | 2.4 | 0.95 | -729 | 0 | +4 | -725 | 6.5 | +468 | 8,366 | +34 | 141 | 1.7 | 12/07 | 19.7 | 19.9 | 19.5 | 19.65 | +0.15 | +0.77 | 2.05 | 2,297 | 907 | 2.5 | 0.45 | +230 | 0 | -58 | +172 | 6.6 | +158 | 7,888 | +1 | 107 | 1.4 | 12/04 | 19.65 | 19.8 | 19.5 | 19.5 | -0.1 | -0.51 | 1.53 | 1,410 | 726 | 1.9 | 0.28 | +104 | 0 | -77 | +27 | 6.6 | -23 | 7,740 | -1 | 106 | 1.4 | 12/03 | 19.65 | 19.95 | 19.35 | 19.6 | 0 | 0 | 3.06 | 3,676 | 1,431 | 2.6 | 0.72 | -83 | 0 | +99 | +16 | 6.5 | -45 | 7,763 | +1 | 107 | 1.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 19.1 | 20 | 19.05 | 19.6 | +0.6 | +3.16 | 5 | 5,464 | 2,251 | 2.4 | 1.1 | -166 | 0 | +95 | -71 | 6.6 | +686 | 7,808 | +9 | 106 | 1.4 | 12/01 | 19.2 | 19.2 | 18.9 | 19 | -0.1 | -0.52 | 1.57 | 1,179 | 610 | 1.9 | 0.22 | +281 | 0 | +34 | +315 | 6.6 | -17 | 7,122 | 0 | 97 | 1.4 |
|