| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.7 | 67.8 | -0.1 | -0.15% | 1.03% | 67.8 | 68.2 | 67.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 417 | 2,828 萬 | 334 | 1.2 張/筆 | 67.74 元 | 2.68 | 14.88 | 1.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 292 | 1,971 萬 | 257 | 1.1 張/筆 | 67.5 元 | +0.7 (+1.04%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.15%) 財報評分: 最新51分 / 平均51分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.6 | +0.2 | +1.2 | +2.1 | +4.5 | +3 | +12.5 | +27 | +31.4 | +44.1 | +37.9 | +53.3 | -108.3 | +1.2 | 漲跌幅 | +0.89% | +0.3% | +1.8% | +3.2% | +7.12% | +4.64% | +22.6% | +66.3% | +86.5% | +187% | +127% | +370% | -61.5% | +1.8% | 振幅 | 1.64% | 2.07% | 2.86% | 5.03% | 9.02% | 12.2% | 51.5% | 87.2% | 114% | 222% | 187% | 466% | 146% | 2.86% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.99 | 2.01 | 3.47 | 5.29 | 20.7 | 42.2 | 166 | 355 | 434 | 576 | 1,899 | 4,688 | 7,221 | 3.47 | 週轉率 | 0.93% | 1.89% | 3.27% | 4.97% | 19.5% | 39.7% | 156% | 334% | 408% | 541% | 1786% | 4408% | 6789% | 3.27% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/15 | 67.8 | 68.2 | 67.5 | 67.7 | -0.1 | -0.15 | 1.03 | 417 | 334 | 1.2 | 0.28 | +47 | 0 | -62 | -15 | 6.1 | -13 | 797 | +1 | 5 | 0.6 | 01/14 | 67.1 | 67.8 | 67.1 | 67.8 | +0.7 | +1.04 | 1.04 | 292 | 257 | 1.1 | 0.2 | +129 | 0 | 0 | +129 | 6.1 | -25 | 810 | 0 | 4 | 0.5 | 01/13 | 67.3 | 67.5 | 67.1 | 67.1 | 0 | 0 | 0.6 | 277 | 226 | 1.2 | 0.19 | +134 | 0 | +7 | +141 | 6 | -26 | 835 | 0 | 4 | 0.5 | 01/12 | 67.5 | 67.8 | 66.8 | 67.1 | -0.8 | -1.18 | 1.47 | 520 | 372 | 1.4 | 0.35 | +61 | 0 | +6 | +67 | 5.9 | -20 | 861 | 0 | 4 | 0.5 | 01/11 | 67.7 | 68 | 66.9 | 67.9 | +0.4 | +0.59 | 1.63 | 500 | 423 | 1.2 | 0.34 | +109 | 0 | -4 | +105 | 5.8 | +22 | 881 | 0 | 4 | 0.5 | 01/08 | 67.3 | 67.5 | 67.2 | 67.5 | +0.2 | +0.3 | 0.45 | 271 | 230 | 1.2 | 0.18 | +70 | 0 | +5 | +75 | 5.8 | +4 | 859 | 0 | 4 | 0.5 | 01/07 | 67.4 | 67.4 | 67 | 67.3 | +0.1 | +0.15 | 0.6 | 183 | 178 | 1 | 0.12 | +16 | +4 | +13 | +33 | 5.7 | +4 | 855 | 0 | 4 | 0.5 | 01/06 | 67.7 | 67.8 | 66.7 | 67.2 | -0.2 | -0.3 | 1.63 | 331 | 289 | 1.1 | 0.22 | -4 | 0 | -1 | -5 | 5.7 | +7 | 851 | 0 | 4 | 0.5 | 01/05 | 66.8 | 67.7 | 66.5 | 67.4 | +0.6 | +0.9 | 1.8 | 408 | 309 | 1.3 | 0.27 | +78 | 0 | +11 | +89 | 5.7 | -23 | 844 | 0 | 4 | 0.5 | 01/04 | 66.6 | 66.8 | 66.3 | 66.8 | +0.3 | +0.45 | 0.75 | 273 | 241 | 1.1 | 0.18 | +23 | 0 | 0 | +23 | 5.7 | -13 | 867 | 0 | 4 | 0.5 | 12/31 | 66.2 | 66.5 | 66.1 | 66.5 | +0.3 | +0.45 | 0.6 | 133 | 111 | 1.2 | 0.09 | +18 | 0 | -1 | +17 | 5.7 | -3 | 880 | 0 | 4 | 0.5 | 12/30 | 65.6 | 66.2 | 65.6 | 66.2 | +0.4 | +0.61 | 0.91 | 121 | 144 | 0.84 | 0.08 | +37 | 0 | +14 | +51 | 5.7 | -3 | 883 | 0 | 4 | 0.5 | 12/29 | 65.9 | 65.9 | 65.6 | 65.8 | -0.1 | -0.15 | 0.46 | 154 | 140 | 1.1 | 0.1 | +16 | 0 | 0 | +16 | 5.7 | -5 | 886 | 0 | 4 | 0.5 | 12/28 | 66 | 66 | 65.5 | 65.9 | 0 | 0 | 0.76 | 182 | 162 | 1.1 | 0.12 | +17 | 0 | 0 | +17 | 5.7 | -4 | 891 | 0 | 4 | 0.4 | 12/25 | 65.3 | 66 | 65.3 | 65.9 | +0.6 | +0.92 | 1.07 | 118 | 127 | 0.93 | 0.08 | +13 | 0 | 0 | +13 | 5.6 | -6 | 895 | 0 | 4 | 0.4 | 12/24 | 65.2 | 65.7 | 65 | 65.3 | +0.2 | +0.31 | 1.08 | 216 | 191 | 1.1 | 0.14 | +23 | 0 | 0 | +23 | 5.6 | +8 | 901 | -1 | 4 | 0.4 | 12/23 | 65.2 | 65.6 | 64.9 | 65.1 | 0 | 0 | 1.08 | 194 | 169 | 1.1 | 0.13 | +37 | 0 | 0 | +37 | 5.6 | +4 | 893 | -4 | 5 | 0.6 | 12/22 | 65.9 | 66.2 | 65.1 | 65.1 | -0.8 | -1.21 | 1.67 | 255 | 223 | 1.1 | 0.17 | +4 | 0 | 0 | +4 | 5.6 | -8 | 889 | 0 | 9 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 66 | 66.1 | 65.5 | 65.9 | +0.1 | +0.15 | 0.91 | 141 | 145 | 0.97 | 0.09 | +5 | 0 | -1 | +4 | 5.6 | +4 | 897 | 0 | 9 | 1 | 12/18 | 65.7 | 66.1 | 65.7 | 65.8 | +0.2 | +0.3 | 0.61 | 126 | 118 | 1.1 | 0.08 | -38 | 0 | 0 | -38 | 5.6 | -3 | 893 | 0 | 9 | 1 | 12/17 | 65.6 | 65.9 | 65.1 | 65.6 | 0 | 0 | 1.22 | 178 | 164 | 1.1 | 0.12 | +27 | -2 | -2 | +23 | 5.6 | +9 | 896 | -1 | 9 | 1 | 12/16 | 65.5 | 66.3 | 65.5 | 65.6 | +0.1 | +0.15 | 1.22 | 247 | 212 | 1.2 | 0.16 | -42 | 0 | -4 | -46 | 5.6 | +6 | 887 | -1 | 10 | 1.1 | 12/15 | 66.2 | 66.6 | 65.5 | 65.5 | -1 | -1.5 | 1.65 | 349 | 276 | 1.3 | 0.23 | -118 | +1 | -1 | -118 | 5.6 | +7 | 881 | -1 | 11 | 1.2 | 12/14 | 66.2 | 66.8 | 66.1 | 66.5 | +0.2 | +0.3 | 1.06 | 150 | 135 | 1.1 | 0.1 | +43 | 0 | +1 | +44 | 5.7 | -40 | 874 | -1 | 12 | 1.4 | 12/11 | 67 | 67.1 | 65.9 | 66.3 | -0.8 | -1.19 | 1.79 | 427 | 339 | 1.3 | 0.28 | -22 | 0 | +10 | -12 | 5.7 | -93 | 914 | 0 | 13 | 1.4 | 12/10 | 67.5 | 67.6 | 67 | 67.1 | -0.4 | -0.59 | 0.89 | 250 | 208 | 1.2 | 0.17 | -36 | 0 | 0 | -36 | 5.7 | +20 | 1,007 | 0 | 13 | 1.3 | 12/09 | 66.9 | 67.8 | 66.9 | 67.5 | +0.8 | +1.2 | 1.35 | 344 | 276 | 1.2 | 0.23 | +78 | 0 | 0 | +78 | 5.8 | +7 | 987 | -1 | 13 | 1.3 | 12/08 | 66.5 | 66.8 | 66.2 | 66.7 | 0 | 0 | 0.9 | 272 | 193 | 1.4 | 0.18 | -35 | 0 | -1 | -36 | 5.7 | +7 | 980 | +2 | 14 | 1.4 | 12/07 | 67 | 67 | 66.4 | 66.7 | -0.3 | -0.45 | 0.9 | 230 | 187 | 1.2 | 0.15 | -26 | 0 | +5 | -21 | 5.7 | -6 | 973 | 0 | 12 | 1.2 | 12/04 | 66.7 | 67.2 | 66.7 | 67 | +0.3 | +0.45 | 0.75 | 174 | 170 | 1 | 0.12 | -5 | 0 | -4 | -9 | 5.7 | +16 | 979 | 0 | 12 | 1.2 | 12/03 | 66.6 | 66.8 | 66.4 | 66.7 | +0.1 | +0.15 | 0.6 | 233 | 200 | 1.2 | 0.16 | -58 | 0 | +3 | -55 | 5.7 | +7 | 963 | 0 | 12 | 1.2 | 12/02 | 67.1 | 67.1 | 66.5 | 66.6 | -0.4 | -0.6 | 0.9 | 297 | 245 | 1.2 | 0.2 | -41 | 0 | +27 | -14 | 5.8 | -50 | 956 | 0 | 12 | 1.3 | 12/01 | 67.4 | 67.6 | 66.7 | 67 | -0.4 | -0.59 | 1.34 | 305 | 234 | 1.3 | 0.2 | -90 | 0 | +1 | -89 | 5.8 | +12 | 1,006 | 0 | 12 | 1.2 | 11/30 | 67.5 | 67.8 | 67.3 | 67.4 | -0.1 | -0.15 | 0.74 | 260 | 170 | 1.5 | 0.18 | -52 | 0 | -33 | -85 | 5.9 | +22 | 994 | 0 | 12 | 1.2 | 11/27 | 67.7 | 67.7 | 67.2 | 67.5 | +0.2 | +0.3 | 0.74 | 88 | 81 | 1.1 | 0.06 | -7 | 0 | 0 | -7 | 6 | +21 | 972 | 0 | 12 | 1.2 | 11/26 | 67.6 | 67.6 | 67.2 | 67.3 | -0.3 | -0.44 | 0.59 | 124 | 135 | 0.92 | 0.08 | +7 | 0 | 0 | +7 | 6 | +4 | 951 | -1 | 12 | 1.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/25 | 66.6 | 68.3 | 66.6 | 67.6 | +1 | +1.5 | 2.55 | 372 | 290 | 1.3 | 0.25 | +51 | 0 | -25 | +26 | 6 | +127 | 947 | +1 | 13 | 1.4 | 11/24 | 67 | 67.2 | 66.4 | 66.6 | -0.4 | -0.6 | 1.19 | 321 | 261 | 1.2 | 0.21 | -1 | +1 | 0 | 0 | 5.9 | +6 | 820 | 0 | 12 | 1.5 | 11/23 | 68.2 | 68.2 | 66.9 | 67 | -0.9 | -1.33 | 1.91 | 433 | 357 | 1.2 | 0.29 | -45 | +1 | -48 | -92 | 5.9 | -41 | 814 | 0 | 12 | 1.5 | 11/20 | 68 | 68.2 | 67.7 | 67.9 | +0.2 | +0.3 | 0.74 | 362 | 275 | 1.3 | 0.25 | +32 | 0 | -32 | 0 | 6 | +20 | 855 | +1 | 12 | 1.4 | 11/19 | 67.2 | 67.9 | 66.9 | 67.7 | +0.5 | +0.74 | 1.49 | 358 | 298 | 1.2 | 0.24 | +79 | 0 | -15 | +64 | 5.9 | +2 | 835 | +1 | 11 | 1.3 | 11/18 | 67.3 | 67.4 | 67 | 67.2 | +0.1 | +0.15 | 0.6 | 367 | 268 | 1.4 | 0.25 | -9 | 0 | +33 | +24 | 5.9 | +73 | 833 | 0 | 10 | 1.2 | 11/17 | 67.7 | 67.7 | 66.4 | 67.1 | -0.1 | -0.15 | 1.93 | 465 | 341 | 1.4 | 0.31 | -21 | 0 | -1 | -22 | 5.9 | +6 | 760 | +1 | 10 | 1.3 | 11/16 | 66.9 | 67.6 | 66.9 | 67.2 | +0.3 | +0.45 | 1.05 | 593 | 389 | 1.5 | 0.4 | +160 | 0 | +19 | +179 | 5.9 | -14 | 754 | 0 | 9 | 1.2 | 11/13 | 66.5 | 67 | 66.3 | 66.9 | +0.3 | +0.45 | 1.05 | 352 | 272 | 1.3 | 0.24 | +44 | 0 | -3 | +41 | 5.8 | +17 | 768 | +2 | 9 | 1.2 | 11/12 | 66.5 | 66.9 | 66.1 | 66.6 | +0.1 | +0.15 | 1.2 | 383 | 262 | 1.5 | 0.26 | +44 | 0 | -14 | +30 | 5.8 | +19 | 751 | 0 | 7 | 0.9 | 11/11 | 66 | 66.6 | 65.7 | 66.5 | +0.7 | +1.06 | 1.37 | 396 | 301 | 1.3 | 0.26 | +65 | 0 | +3 | +68 | 5.7 | -10 | 732 | +1 | 7 | 1 | 11/10 | 66.2 | 66.2 | 65 | 65.8 | -0.4 | -0.6 | 1.81 | 231 | 228 | 1 | 0.15 | +17 | 0 | -43 | -26 | 5.6 | -4 | 742 | +1 | 6 | 0.8 | 11/09 | 65.6 | 66.2 | 65.6 | 66.2 | +0.7 | +1.07 | 0.92 | 331 | 313 | 1.1 | 0.22 | +48 | 0 | 0 | +48 | 5.6 | -6 | 746 | +1 | 5 | 0.7 | 11/06 | 65.3 | 66 | 65.3 | 65.5 | +0.2 | +0.31 | 1.07 | 296 | 276 | 1.1 | 0.19 | -4 | +18 | 0 | +14 | 5.6 | +4 | 752 | 0 | 4 | 0.5 | 11/05 | 65.4 | 65.6 | 65.2 | 65.3 | -0.1 | -0.15 | 0.61 | 175 | 152 | 1.2 | 0.11 | +29 | 0 | -2 | +27 | 5.6 | -9 | 748 | 0 | 4 | 0.5 | 11/04 | 64.7 | 65.5 | 64.7 | 65.4 | +0.7 | +1.08 | 1.24 | 277 | 237 | 1.2 | 0.18 | +32 | 0 | 0 | +32 | 5.6 | -1 | 757 | 0 | 4 | 0.5 | 11/03 | 64.4 | 64.9 | 64.3 | 64.7 | +0.8 | +1.25 | 0.94 | 196 | 175 | 1.1 | 0.13 | +40 | 0 | +2 | +42 | 5.6 | -10 | 758 | 0 | 4 | 0.5 | 11/02 | 64.4 | 64.6 | 63.5 | 63.9 | -0.6 | -0.93 | 1.71 | 267 | 235 | 1.1 | 0.17 | -12 | 0 | -18 | -30 | 5.5 | +8 | 768 | +1 | 4 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/30 | 63.8 | 65.2 | 63.6 | 64.5 | +1.2 | +1.9 | 2.53 | 514 | 398 | 1.3 | 0.33 | +68 | 0 | +14 | +82 | 5.5 | +24 | 760 | 0 | 3 | 0.4 | 10/29 | 63.4 | 63.4 | 62.6 | 63.3 | -0.6 | -0.94 | 1.25 | 466 | 337 | 1.4 | 0.29 | +2 | 0 | 0 | +2 | 5.4 | -31 | 736 | 0 | 3 | 0.4 | 10/28 | 64.6 | 64.6 | 63.5 | 63.9 | -0.4 | -0.62 | 1.71 | 216 | 172 | 1.3 | 0.14 | -48 | 0 | -12 | -60 | 5.4 | +5 | 767 | -2 | 3 | 0.4 | 10/27 | 64 | 64.9 | 63.5 | 64.3 | +0.3 | +0.47 | 2.19 | 209 | 184 | 1.1 | 0.13 | +11 | 0 | 0 | +11 | 5.4 | -31 | 762 | 0 | 5 | 0.7 | 10/26 | 65.2 | 65.3 | 63.8 | 64 | -1.1 | -1.69 | 2.3 | 425 | 330 | 1.3 | 0.27 | -125 | 0 | 0 | -125 | 5.4 | +12 | 793 | -1 | 5 | 0.6 | 10/23 | 66.6 | 66.8 | 65 | 65.1 | -0.9 | -1.36 | 2.73 | 721 | 531 | 1.4 | 0.47 | -203 | 0 | -37 | -240 | 5.5 | +48 | 781 | +2 | 6 | 0.8 | 10/22 | 63.4 | 66 | 63.2 | 66 | +2.2 | +3.45 | 4.39 | 1,890 | 1,035 | 1.8 | 1.2 | +600 | 0 | +35 | +635 | 5.7 | -6 | 733 | +1 | 4 | 0.5 | 10/21 | 64.2 | 64.7 | 63.7 | 63.8 | -0.2 | -0.31 | 1.56 | 567 | 445 | 1.3 | 0.36 | -82 | 0 | -52 | -134 | 5.1 | -1 | 739 | 0 | 3 | 0.4 | 10/20 | 63.6 | 64 | 63.4 | 64 | +0.6 | +0.95 | 0.95 | 255 | 228 | 1.1 | 0.16 | +79 | 0 | +12 | +91 | 5.1 | +6 | 740 | 0 | 3 | 0.4 | 10/19 | 63.7 | 63.7 | 62.8 | 63.4 | +0.2 | +0.32 | 1.42 | 211 | 205 | 1 | 0.13 | +55 | 0 | -25 | +30 | 5 | +8 | 734 | +1 | 3 | 0.4 |
|