| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.85 | 45.2 | -0.35 | -0.77% | 2.77% | 45.2 | 45.75 | 44.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,170 | 9,778 萬 | 1,189 | 1.8 張/筆 | 45.06 元 | 2.21 | 18.23 | -0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,487 | 1.13 億 | 1,387 | 1.8 張/筆 | 45.29 元 | +0.15 (+0.33%) | 連漲連跌: 連3漲→跌 ( -0.35元 / -0.77%) 財報評分: 最新43分 / 平均43分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.65 | +1.35 | +3.2 | +2.9 | +2.8 | +0.5 | +9.55 | +2.1 | -4.6 | +5.15 | +12.7 | +11.85 | +23.65 | +0.85 | 漲跌幅 | +1.47% | +3.1% | +7.68% | +6.91% | +6.66% | +1.13% | +27.1% | +4.91% | -9.3% | +13% | +39.5% | +35.9% | +112% | +1.93% | 振幅 | 4.3% | 6.55% | 11.2% | 13.7% | 19.6% | 22.7% | 82.7% | 68.3% | 59% | 80.6% | 127% | 133% | 210% | 18.8% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 9.52 | 12.2 | 16.2 | 20.2 | 119 | 181 | 432 | 713 | 1,032 | 2,897 | 3,794 | 5,062 | 6,885 | 77.6 | 週轉率 | 4.87% | 6.26% | 8.3% | 10.3% | 60.8% | 92.5% | 221% | 365% | 528% | 1482% | 1940% | 2589% | 3521% | 39.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 45.2 | 45.75 | 44.5 | 44.85 | -0.35 | -0.77 | 2.77 | 2,170 | 1,189 | 1.8 | 0.98 | +130 | 0 | -11 | +119 | 4.8 | +37 | 6,767 | -4 | 15 | 0.2 | 02/25 | 45.2 | 45.8 | 44.7 | 45.2 | +0.15 | +0.33 | 2.44 | 2,487 | 1,387 | 1.8 | 1.1 | -17 | 0 | -44 | -61 | 4.7 | +229 | 6,730 | 0 | 19 | 0.3 | 02/24 | 44.25 | 46.15 | 44.25 | 45.05 | +0.85 | +1.92 | 4.3 | 4,859 | 2,592 | 1.9 | 2.2 | -98 | 0 | +59 | -39 | 4.7 | +1,874 | 6,501 | +5 | 19 | 0.3 | 02/23 | 43.5 | 44.35 | 43.35 | 44.2 | +0.7 | +1.61 | 2.3 | 1,348 | 888 | 1.5 | 0.59 | +301 | 0 | +14 | +315 | 4.7 | +19 | 4,627 | 0 | 14 | 0.3 | 02/22 | 43.5 | 44.35 | 43.3 | 43.5 | 0 | 0 | 2.41 | 1,372 | 830 | 1.7 | 0.6 | +137 | 0 | 0 | +137 | 4.6 | +81 | 4,608 | 0 | 14 | 0.3 | 02/19 | 43.45 | 43.6 | 42.7 | 43.5 | +0.05 | +0.12 | 2.07 | 805 | 561 | 1.4 | 0.35 | +192 | 0 | -22 | +170 | 4.6 | -10 | 4,527 | 0 | 14 | 0.3 | 02/18 | 42.8 | 43.65 | 42.6 | 43.45 | +0.95 | +2.24 | 2.47 | 1,193 | 784 | 1.5 | 0.52 | +423 | 0 | +5 | +428 | 4.5 | +81 | 4,537 | -2 | 14 | 0.3 | 02/17 | 42.25 | 42.75 | 42.2 | 42.5 | +0.55 | +1.31 | 1.31 | 966 | 575 | 1.7 | 0.41 | +328 | 0 | +11 | +339 | 4.3 | -41 | 4,456 | -1 | 16 | 0.4 | 02/05 | 41.7 | 42.2 | 41.7 | 41.95 | +0.3 | +0.72 | 1.2 | 422 | 362 | 1.2 | 0.18 | +77 | 0 | -9 | +68 | 4.1 | -28 | 4,497 | -1 | 17 | 0.4 | 02/04 | 41.5 | 42.3 | 41.5 | 41.65 | 0 | 0 | 1.92 | 603 | 405 | 1.5 | 0.25 | +102 | -3 | +2 | +101 | 4.1 | +3 | 4,525 | -1 | 18 | 0.4 | 02/03 | 42 | 42.15 | 41.65 | 41.65 | -0.25 | -0.6 | 1.19 | 372 | 319 | 1.2 | 0.16 | +98 | 0 | -24 | +74 | 4.1 | -42 | 4,522 | -1 | 19 | 0.4 | 02/02 | 41 | 42.15 | 41 | 41.9 | +1.1 | +2.7 | 2.82 | 872 | 682 | 1.3 | 0.36 | +148 | 0 | -7 | +141 | 4 | -16 | 4,564 | +3 | 20 | 0.4 | 02/01 | 41.1 | 41.3 | 40.4 | 40.8 | -0.35 | -0.85 | 2.19 | 828 | 530 | 1.6 | 0.34 | +32 | 0 | +5 | +37 | 4 | -51 | 4,580 | +1 | 17 | 0.4 | 01/29 | 41.45 | 41.8 | 41 | 41.15 | -0.15 | -0.36 | 1.94 | 747 | 531 | 1.4 | 0.31 | -87 | 0 | -5 | -92 | 4 | -56 | 4,631 | -6 | 16 | 0.3 | 01/28 | 41.7 | 41.75 | 41.2 | 41.3 | -0.65 | -1.55 | 1.31 | 1,148 | 777 | 1.5 | 0.48 | -144 | +4 | 0 | -140 | 4 | -73 | 4,687 | +4 | 22 | 0.5 | 01/27 | 42.4 | 42.45 | 41.85 | 41.95 | -0.05 | -0.12 | 1.43 | 674 | 437 | 1.5 | 0.28 | -24 | 0 | +1 | -23 | 4.1 | -39 | 4,760 | 0 | 18 | 0.4 | 01/26 | 42.3 | 42.85 | 41.8 | 42 | -0.25 | -0.59 | 2.49 | 1,073 | 653 | 1.6 | 0.45 | -302 | 0 | -15 | -317 | 4.1 | -62 | 4,799 | -2 | 18 | 0.4 | 01/25 | 42.4 | 42.5 | 41.65 | 42.25 | -0.2 | -0.47 | 2 | 1,273 | 775 | 1.6 | 0.54 | +1 | 0 | +1 | +2 | 4.2 | -36 | 4,861 | -1 | 20 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 42.5 | 42.6 | 42.1 | 42.45 | -0.05 | -0.12 | 1.18 | 1,087 | 740 | 1.5 | 0.46 | +41 | 0 | -1 | +40 | 4.2 | -101 | 4,897 | +1 | 21 | 0.4 | 01/21 | 42.65 | 43.45 | 42 | 42.5 | -0.05 | -0.12 | 3.41 | 1,482 | 999 | 1.5 | 0.63 | -15 | 0 | -1 | -16 | 4.3 | -37 | 4,998 | -1 | 20 | 0.4 | 01/20 | 44.3 | 44.65 | 42.5 | 42.55 | -1.7 | -3.84 | 4.86 | 2,457 | 1,635 | 1.5 | 1.1 | -184 | 0 | -228 | -412 | 4.4 | -363 | 5,035 | -7 | 21 | 0.4 | 01/19 | 44.3 | 45 | 44.25 | 44.25 | +0.05 | +0.11 | 1.7 | 772 | 579 | 1.3 | 0.34 | +97 | 0 | +2 | +99 | 4.4 | +26 | 5,398 | -10 | 28 | 0.5 | 01/18 | 44.6 | 44.7 | 43.2 | 44.2 | -0.4 | -0.9 | 3.36 | 1,524 | 1,002 | 1.5 | 0.67 | +277 | 0 | +40 | +317 | 4.4 | -208 | 5,372 | -13 | 38 | 0.7 | 01/15 | 46.05 | 46.55 | 44.3 | 44.6 | -0.55 | -1.22 | 4.98 | 4,762 | 2,769 | 1.7 | 2.2 | -336 | -4 | -10 | -350 | 4.3 | -213 | 5,580 | +9 | 51 | 0.9 | 01/14 | 45 | 45.5 | 44.8 | 45.15 | +0.2 | +0.44 | 1.56 | 1,432 | 901 | 1.6 | 0.65 | +266 | 0 | +9 | +275 | 4.4 | +61 | 5,793 | 0 | 42 | 0.7 | 01/13 | 45.3 | 45.8 | 44.95 | 44.95 | -0.1 | -0.22 | 1.89 | 1,747 | 1,160 | 1.5 | 0.79 | +366 | 0 | +29 | +395 | 4.2 | -139 | 5,732 | +1 | 42 | 0.7 | 01/12 | 46.25 | 46.75 | 45 | 45.05 | -1 | -2.17 | 3.8 | 2,548 | 1,817 | 1.4 | 1.2 | -435 | 0 | -2 | -437 | 4.1 | -240 | 5,871 | +6 | 41 | 0.7 | 01/11 | 45.7 | 46.3 | 44.7 | 46.05 | +0.35 | +0.77 | 3.5 | 2,563 | 1,666 | 1.5 | 1.2 | -42 | 0 | 0 | -42 | 4.2 | -177 | 6,111 | -5 | 35 | 0.6 | 01/08 | 46.3 | 46.6 | 45.4 | 45.7 | -1 | -2.14 | 2.57 | 2,889 | 1,746 | 1.7 | 1.3 | -274 | 0 | +2 | -272 | 4.2 | +86 | 6,288 | -20 | 40 | 0.6 | 01/07 | 45.25 | 47.65 | 45.25 | 46.7 | +1.55 | +3.43 | 5.32 | 7,786 | 4,653 | 1.7 | 3.6 | -164 | 0 | +231 | +67 | 4.2 | +410 | 6,202 | +15 | 60 | 1 | 01/06 | 46.4 | 46.95 | 44.85 | 45.15 | -1.55 | -3.32 | 4.5 | 4,912 | 3,128 | 1.6 | 2.2 | -167 | 0 | -96 | -263 | 4.3 | -370 | 5,792 | +6 | 45 | 0.8 | 01/05 | 45.8 | 48.65 | 45.35 | 46.7 | +1.8 | +4.01 | 7.35 | 13,972 | 8,405 | 1.7 | 6.5 | -232 | 0 | +96 | -136 | 4.4 | +433 | 6,162 | +13 | 39 | 0.6 | 01/04 | 44 | 45.4 | 43.5 | 44.9 | +0.9 | +2.05 | 4.32 | 4,451 | 2,548 | 1.7 | 2 | -66 | 0 | -11 | -77 | 4.5 | +411 | 5,729 | +5 | 26 | 0.5 | 12/31 | 43 | 44 | 43 | 44 | +1.15 | +2.68 | 2.33 | 1,686 | 1,082 | 1.6 | 0.73 | +215 | 0 | +13 | +228 | 4.5 | +281 | 5,318 | +1 | 21 | 0.4 | 12/30 | 43.2 | 43.2 | 42.8 | 42.85 | +0.05 | +0.12 | 0.93 | 352 | 273 | 1.3 | 0.15 | +84 | 0 | +23 | +107 | 4.5 | -11 | 5,037 | -1 | 20 | 0.4 | 12/29 | 43.25 | 43.25 | 42.8 | 42.8 | -0.55 | -1.27 | 1.04 | 669 | 465 | 1.4 | 0.29 | -19 | 0 | -21 | -40 | 4.4 | -61 | 5,048 | 0 | 21 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 42.6 | 43.5 | 42.5 | 43.35 | +0.75 | +1.76 | 2.35 | 892 | 625 | 1.4 | 0.38 | +319 | 0 | +10 | +329 | 4.4 | +30 | 5,109 | -2 | 21 | 0.4 | 12/25 | 42.95 | 43 | 42.45 | 42.6 | -0.15 | -0.35 | 1.29 | 630 | 392 | 1.6 | 0.27 | +9 | 0 | 0 | +9 | 4.2 | +13 | 5,079 | 0 | 23 | 0.5 | 12/24 | 42.85 | 43.2 | 42.7 | 42.75 | +0.05 | +0.12 | 1.17 | 434 | 317 | 1.4 | 0.19 | +65 | 0 | -5 | +60 | 4.2 | -19 | 5,066 | +2 | 23 | 0.5 | 12/23 | 42.4 | 43 | 42.35 | 42.7 | -0.05 | -0.12 | 1.52 | 646 | 461 | 1.4 | 0.28 | +32 | 0 | -12 | +20 | 4.2 | -33 | 5,085 | -1 | 21 | 0.4 | 12/22 | 44 | 44.55 | 42.75 | 42.75 | -0.85 | -1.95 | 4.13 | 3,371 | 2,180 | 1.5 | 1.5 | -846 | 0 | -1 | -847 | 4.2 | -215 | 5,118 | +2 | 22 | 0.4 | 12/21 | 42.7 | 43.8 | 42 | 43.6 | +1.05 | +2.47 | 4.23 | 1,390 | 830 | 1.7 | 0.6 | -226 | 0 | -1 | -227 | 4.6 | +394 | 5,333 | -5 | 20 | 0.4 | 12/18 | 42.5 | 42.55 | 42.1 | 42.55 | +0.2 | +0.47 | 1.06 | 520 | 323 | 1.6 | 0.22 | +59 | +22 | -6 | +75 | 4.7 | +2 | 4,939 | -1 | 25 | 0.5 | 12/17 | 42.85 | 42.85 | 42.1 | 42.35 | -0.5 | -1.17 | 1.75 | 465 | 352 | 1.3 | 0.2 | +17 | 0 | -15 | +2 | 4.7 | -9 | 4,937 | 0 | 26 | 0.5 | 12/16 | 42.3 | 42.95 | 42.2 | 42.85 | +0.95 | +2.27 | 1.79 | 849 | 530 | 1.6 | 0.36 | +343 | 0 | -2 | +341 | 4.7 | +10 | 4,946 | +2 | 26 | 0.5 | 12/15 | 43 | 43 | 41.85 | 41.9 | -1.1 | -2.56 | 2.67 | 1,467 | 1,070 | 1.4 | 0.62 | -196 | 0 | -34 | -230 | 4.5 | -178 | 4,936 | -2 | 24 | 0.5 | 12/14 | 43.4 | 43.5 | 42.95 | 43 | -0.4 | -0.92 | 1.27 | 982 | 709 | 1.4 | 0.42 | -321 | 0 | -3 | -324 | 4.6 | +13 | 5,114 | +1 | 26 | 0.5 | 12/11 | 42.95 | 44.1 | 42.95 | 43.4 | +0.3 | +0.7 | 2.67 | 1,579 | 1,043 | 1.5 | 0.69 | +268 | 0 | -3 | +265 | 4.8 | -117 | 5,101 | +1 | 25 | 0.5 | 12/10 | 43.9 | 43.9 | 43 | 43.1 | -1 | -2.27 | 2.04 | 1,278 | 872 | 1.5 | 0.55 | -197 | 0 | -46 | -243 | 4.6 | -4 | 5,218 | +2 | 24 | 0.5 | 12/09 | 44.7 | 44.7 | 43.8 | 44.1 | -0.65 | -1.45 | 2.01 | 1,622 | 962 | 1.7 | 0.72 | -109 | 0 | -34 | -143 | 4.7 | -8 | 5,222 | 0 | 22 | 0.4 | 12/08 | 44 | 44.8 | 43.7 | 44.75 | +0.4 | +0.9 | 2.48 | 1,884 | 1,119 | 1.7 | 0.84 | -48 | 0 | -4 | -52 | 4.7 | -79 | 5,230 | -8 | 22 | 0.4 | 12/07 | 45.15 | 45.5 | 43.35 | 44.35 | -0.7 | -1.55 | 4.77 | 5,737 | 3,211 | 1.8 | 2.5 | -914 | 0 | -97 | -1,011 | 4.7 | -587 | 5,296 | +2 | 30 | 0.6 | 12/04 | 43.8 | 46.5 | 43.8 | 45.05 | +1.45 | +3.33 | 6.19 | 7,960 | 4,413 | 1.8 | 3.6 | -151 | 0 | +189 | +38 | 5.1 | +722 | 5,890 | +10 | 35 | 0.6 | 12/03 | 43.15 | 44.15 | 43.15 | 43.6 | +0.5 | +1.16 | 2.32 | 2,055 | 1,290 | 1.6 | 0.9 | -59 | 0 | +6 | -53 | 5.1 | +229 | 5,168 | 0 | 25 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 42.95 | 43.3 | 42.55 | 43.1 | +0.1 | +0.23 | 1.74 | 942 | 653 | 1.4 | 0.4 | +70 | +2 | +9 | +81 | 5.2 | +65 | 4,939 | 0 | 25 | 0.5 | 12/01 | 43.4 | 43.8 | 42 | 43 | -0.15 | -0.35 | 4.17 | 1,281 | 827 | 1.5 | 0.55 | -315 | 0 | -18 | -333 | 5.1 | -22 | 4,874 | -1 | 25 | 0.5 | 11/30 | 42.05 | 43.6 | 42.05 | 43.15 | +1.1 | +2.62 | 3.69 | 2,564 | 1,606 | 1.6 | 1.1 | +233 | 0 | +36 | +269 | 5.3 | +288 | 4,896 | +4 | 26 | 0.5 |
|