| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 168.5 | 168 | +0.5 | +0.3% | 2.98% | 171 | 172 | 167 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,121 | 8.67 億 | 3,791 | 1.4 張/筆 | 169.3 元 | 6.28 | 16.19 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,054 | 34.32 億 | 12,878 | 1.6 張/筆 | 171.1 元 | -3 (-1.75%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.3%) 財報評分: 最新74分 / 平均63分 上市指數: 16153.77 (347.59 / +2.2%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +3.5 | -2 | +8.5 | +36.5 | +29 | +17.5 | +72.1 | +86.4 | +121.8 | +129.55 | +123.75 | +152.2 | +85 | +35 | 漲跌幅 | +2.12% | -1.17% | +5.31% | +27.7% | +20.8% | +11.6% | +74.8% | +105% | +261% | +333% | +277% | +934% | +102% | +26.2% | 振幅 | 9.7% | 12% | 12.8% | 35.6% | 36.9% | 35.8% | 115% | 136% | 294% | 380% | 351% | 1024% | 200% | 33.7% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 34.8 | 52.3 | 119 | 207 | 417 | 958 | 2,019 | 3,110 | 4,239 | 6,117 | 14,859 | 34,751 | 40,310 | 186 | 週轉率 | 11.4% | 17.2% | 39.1% | 68.2% | 137% | 315% | 664% | 1024% | 1395% | 2013% | 4890% | 11436% | 13265% | 61.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/21 | 171 | 172 | 167 | 168.5 | +0.5 | +0.3 | 2.98 | 5,121 | 3,791 | 1.4 | 8.7 | +788 | +65 | -45 | +808 | 34.4 | -76 | 7,149 | +38 | 1,264 | 17.7 | 01/20 | 172 | 179 | 166 | 168 | -3 | -1.75 | 7.6 | 20,054 | 12,878 | 1.6 | 34.3 | +1,614 | +484 | -165 | +1,934 | 34.2 | -740 | 7,225 | -45 | 1,226 | 17 | 01/19 | 165 | 171 | 163 | 171 | +6 | +3.64 | 4.85 | 9,595 | 6,350 | 1.5 | 16.1 | -239 | +19 | +364 | +144 | 33.7 | +791 | 7,965 | +92 | 1,271 | 16 | 01/18 | 163 | 165 | 158.5 | 165 | +2 | +1.23 | 3.99 | 7,235 | 4,619 | 1.6 | 11.8 | +2,487 | +113 | -166 | +2,434 | 34.2 | -59 | 7,174 | +42 | 1,179 | 16.4 | 01/15 | 171 | 171.5 | 162 | 163 | -7.5 | -4.4 | 5.57 | 10,299 | 7,045 | 1.5 | 17.1 | +887 | -204 | -488 | +195 | 33.4 | -1,339 | 7,233 | -161 | 1,137 | 15.7 | 01/14 | 167.5 | 171 | 165 | 170.5 | +3 | +1.79 | 3.58 | 6,982 | 4,574 | 1.5 | 11.8 | +1,318 | +101 | -222 | +1,197 | 33.2 | -91 | 8,572 | +72 | 1,298 | 15.1 | 01/13 | 169 | 171.5 | 165.5 | 167.5 | +2 | +1.21 | 3.63 | 15,517 | 10,040 | 1.5 | 26.2 | -1,698 | +632 | +17 | -1,049 | 32.8 | +255 | 8,663 | -9 | 1,226 | 14.2 | 01/12 | 165.5 | 166 | 160 | 165.5 | +1 | +0.61 | 3.65 | 10,201 | 6,216 | 1.6 | 16.6 | +2,363 | +24 | -343 | +2,044 | 33.3 | -85 | 8,408 | +28 | 1,235 | 14.7 | 01/11 | 165 | 167 | 160.5 | 164.5 | +1.5 | +0.92 | 3.99 | 9,756 | 6,658 | 1.5 | 15.9 | +730 | +71 | -791 | +10 | 32.5 | +479 | 8,493 | -35 | 1,207 | 14.2 | 01/08 | 164.5 | 170 | 160.5 | 163 | +3 | +1.88 | 5.94 | 24,119 | 16,741 | 1.4 | 39.7 | +4,483 | +559 | -58 | +4,984 | 32.4 | -995 | 8,014 | +24 | 1,242 | 15.5 | 01/07 | 156 | 160 | 151.5 | 160 | +11 | +7.38 | 5.7 | 29,061 | 18,522 | 1.6 | 45.3 | +8,341 | +379 | +211 | +8,931 | 31.1 | -1,349 | 9,009 | +233 | 1,218 | 13.5 | 01/06 | 145.5 | 149.5 | 143 | 149 | +6 | +4.2 | 4.55 | 21,926 | 13,845 | 1.6 | 32.2 | +4,370 | +266 | +1,218 | +5,854 | 28.4 | -172 | 10,358 | +38 | 985 | 9.5 | 01/05 | 140.5 | 143.5 | 139 | 143 | +3 | +2.14 | 3.21 | 7,659 | 5,140 | 1.5 | 10.9 | +1,123 | +29 | +378 | +1,530 | 26.9 | -100 | 10,530 | +60 | 947 | 9 | 01/04 | 135.5 | 140.5 | 134 | 140 | +6.5 | +4.87 | 4.87 | 8,653 | 5,542 | 1.6 | 12 | +2,281 | -3 | +246 | +2,524 | 26.6 | -112 | 10,630 | -19 | 887 | 8.3 | 12/31 | 133.5 | 137.5 | 133 | 133.5 | +1 | +0.75 | 3.4 | 5,899 | 3,854 | 1.5 | 8 | +69 | +1 | +37 | +108 | 26 | +565 | 10,742 | -52 | 906 | 8.4 | 12/30 | 133 | 134 | 132 | 132.5 | -0.5 | -0.38 | 1.5 | 3,073 | 2,278 | 1.3 | 4.1 | -194 | +1 | +73 | -120 | 26 | +181 | 10,177 | -24 | 958 | 9.4 | 12/29 | 135 | 135 | 133 | 133 | -1.5 | -1.12 | 1.49 | 2,112 | 1,615 | 1.3 | 2.8 | -154 | +1 | -71 | -224 | 26.1 | +76 | 9,996 | -31 | 982 | 9.8 | 12/28 | 133.5 | 136.5 | 133.5 | 134.5 | +1 | +0.75 | 2.25 | 2,388 | 1,742 | 1.4 | 3.2 | -110 | +87 | -22 | -45 | 26.1 | -30 | 9,920 | +13 | 1,013 | 10.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/25 | 134 | 134.5 | 133 | 133.5 | +1 | +0.75 | 1.13 | 1,543 | 1,210 | 1.3 | 2.1 | -154 | +87 | -42 | -109 | 26.2 | -129 | 9,950 | -39 | 1,000 | 10.1 | 12/24 | 133 | 134.5 | 132.5 | 132.5 | +0.5 | +0.38 | 1.52 | 2,507 | 1,461 | 1.7 | 3.3 | -364 | -682 | -24 | -1,070 | 26.2 | -77 | 10,079 | -145 | 1,039 | 10.3 | 12/23 | 132.5 | 135 | 132 | 132 | 0 | 0 | 2.27 | 3,409 | 2,018 | 1.7 | 4.5 | +307 | -671 | +23 | -341 | 26.3 | +23 | 10,156 | -12 | 1,184 | 11.7 | 12/22 | 134 | 136 | 132 | 132 | -3.5 | -2.58 | 2.95 | 3,853 | 2,581 | 1.5 | 5.2 | -720 | -527 | -55 | -1,302 | 26.2 | -204 | 10,133 | -36 | 1,196 | 11.8 | 12/21 | 137.5 | 137.5 | 133 | 135.5 | -2 | -1.45 | 3.27 | 3,999 | 2,548 | 1.6 | 5.4 | -319 | -521 | -92 | -931 | 26.4 | -212 | 10,337 | -73 | 1,232 | 11.9 | 12/18 | 138 | 138.5 | 136 | 137.5 | 0 | 0 | 1.82 | 2,750 | 1,689 | 1.6 | 3.8 | +360 | -537 | -65 | -242 | 26.4 | -331 | 10,549 | -13 | 1,305 | 12.4 | 12/17 | 138.5 | 139.5 | 137.5 | 137.5 | -1 | -0.72 | 1.44 | 2,135 | 1,492 | 1.4 | 2.9 | -16 | 0 | -80 | -96 | 26.3 | -71 | 10,880 | +2 | 1,318 | 12.1 | 12/16 | 139.5 | 140.5 | 137 | 138.5 | +0.5 | +0.36 | 2.54 | 4,423 | 2,862 | 1.5 | 6.1 | -421 | +11 | -108 | -518 | 26.4 | -142 | 10,951 | +33 | 1,316 | 12 | 12/15 | 141 | 142 | 138 | 138 | -3.5 | -2.47 | 2.83 | 5,402 | 3,879 | 1.4 | 7.5 | -799 | -74 | -154 | -1,027 | 26.5 | -159 | 11,093 | +2 | 1,283 | 11.6 | 12/14 | 144 | 148 | 141.5 | 141.5 | 0 | 0 | 4.59 | 16,497 | 11,195 | 1.5 | 23.9 | -1,732 | -33 | -337 | -2,102 | 26.8 | +311 | 11,252 | +71 | 1,281 | 11.4 | 12/11 | 137.5 | 142.5 | 137 | 141.5 | +4 | +2.91 | 4 | 11,065 | 7,756 | 1.4 | 15.5 | +430 | +229 | +431 | +1,090 | 27.4 | +845 | 10,941 | +118 | 1,210 | 11.1 | 12/10 | 139 | 140 | 137 | 137.5 | -1.5 | -1.08 | 2.16 | 4,127 | 2,817 | 1.5 | 5.7 | -449 | -3 | -49 | -501 | 27.1 | -41 | 10,096 | +7 | 1,092 | 10.8 | 12/09 | 136.5 | 140 | 136.5 | 139 | +3 | +2.21 | 2.57 | 6,280 | 4,458 | 1.4 | 8.7 | +1,184 | +34 | -57 | +1,161 | 27.3 | +7 | 10,137 | -26 | 1,085 | 10.7 | 12/08 | 135 | 137.5 | 133.5 | 136 | +1 | +0.74 | 2.96 | 4,192 | 2,894 | 1.4 | 5.7 | +47 | +2 | +101 | +149 | 26.9 | -77 | 10,130 | -32 | 1,111 | 11 | 12/07 | 139 | 139 | 134 | 135 | -4 | -2.88 | 3.6 | 7,494 | 5,200 | 1.4 | 10.2 | -1,593 | -46 | -224 | -1,863 | 26.8 | -3 | 10,199 | +77 | 1,143 | 11.2 | 12/04 | 140 | 143.5 | 138 | 139 | +4.5 | +3.35 | 4.09 | 17,483 | 11,677 | 1.5 | 24.5 | -199 | -109 | -218 | -526 | 27.3 | -136 | 10,213 | +15 | 1,066 | 10.4 | 12/03 | 134 | 135.5 | 132 | 134.5 | +1 | +0.75 | 2.62 | 4,486 | 3,395 | 1.3 | 6 | +281 | -14 | -13 | +253 | 27.3 | -67 | 10,349 | +99 | 1,051 | 10.2 | 12/02 | 132.5 | 134 | 131 | 133.5 | +1.5 | +1.14 | 2.27 | 3,648 | 2,690 | 1.4 | 4.8 | +1,053 | -134 | -28 | +891 | 27.2 | -42 | 10,416 | +153 | 952 | 9.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/01 | 132.5 | 133 | 130 | 132 | 0 | 0 | 2.27 | 3,713 | 3,009 | 1.2 | 4.9 | -201 | -175 | -158 | -534 | 26.8 | +140 | 10,458 | +37 | 799 | 7.6 | 11/30 | 136.5 | 137 | 132 | 132 | -4.5 | -3.3 | 3.66 | 6,786 | 4,535 | 1.5 | 9.1 | -2,687 | -180 | -225 | -3,092 | 26.9 | -49 | 10,318 | -164 | 762 | 7.4 | 11/27 | 134.5 | 138 | 134 | 136.5 | +2.5 | +1.87 | 2.99 | 7,005 | 4,926 | 1.4 | 9.6 | -631 | 0 | +327 | -304 | 27.7 | +284 | 10,367 | -27 | 926 | 8.9 | 11/26 | 133.5 | 134 | 131.5 | 134 | +2 | +1.52 | 1.89 | 2,697 | 1,763 | 1.5 | 3.6 | -78 | -406 | +32 | -452 | 27.7 | +437 | 10,083 | -21 | 953 | 9.5 | 11/25 | 133.5 | 133.5 | 131 | 132 | 0 | 0 | 1.89 | 2,612 | 1,770 | 1.5 | 3.5 | -219 | -86 | -77 | -382 | 27.7 | -69 | 9,646 | -15 | 974 | 10.1 | 11/24 | 135 | 136 | 131.5 | 132 | -2.5 | -1.86 | 3.35 | 4,325 | 2,972 | 1.5 | 5.8 | -1,849 | +1 | -89 | -1,937 | 27.8 | +38 | 9,715 | -53 | 989 | 10.2 | 11/23 | 132 | 135 | 131.5 | 134.5 | +3.5 | +2.67 | 2.67 | 5,652 | 3,518 | 1.6 | 7.6 | -203 | -38 | +328 | +87 | 28.1 | -27 | 9,677 | -145 | 1,042 | 10.8 | 11/20 | 131.5 | 132.5 | 131 | 131 | -0.5 | -0.38 | 1.14 | 2,123 | 1,817 | 1.2 | 2.8 | -1,035 | -122 | -20 | -1,177 | 28.3 | +158 | 9,704 | -37 | 1,187 | 12.2 | 11/19 | 130.5 | 133.5 | 129.5 | 131.5 | +0.5 | +0.38 | 3.05 | 2,519 | 1,739 | 1.4 | 3.3 | +484 | -547 | +93 | +30 | 28.6 | +61 | 9,546 | -14 | 1,224 | 12.8 | 11/18 | 131.5 | 133 | 130.5 | 131 | -1 | -0.76 | 1.89 | 2,430 | 1,908 | 1.3 | 3.2 | -1,052 | 0 | -57 | -1,109 | 28.4 | +109 | 9,485 | -25 | 1,238 | 13.1 | 11/17 | 134 | 135 | 131.5 | 132 | -1.5 | -1.12 | 2.62 | 3,032 | 2,151 | 1.4 | 4 | -376 | 0 | +15 | -361 | 28.7 | +58 | 9,376 | -19 | 1,263 | 13.5 | 11/16 | 134 | 134.5 | 133 | 133.5 | +1 | +0.75 | 1.13 | 3,191 | 2,314 | 1.4 | 4.3 | +182 | -277 | +36 | -59 | 28.7 | -218 | 9,318 | -51 | 1,282 | 13.8 | 11/13 | 131 | 133 | 129.5 | 132.5 | +1 | +0.76 | 2.66 | 4,168 | 1,851 | 2.3 | 5.5 | +661 | -1,034 | +2 | -371 | 28.8 | +161 | 9,536 | -27 | 1,333 | 14 | 11/12 | 131.5 | 132 | 130 | 131.5 | -1 | -0.75 | 1.51 | 2,774 | 1,890 | 1.5 | 3.6 | +420 | -53 | -1 | +366 | 28.6 | -90 | 9,375 | -1 | 1,360 | 14.5 | 11/11 | 130 | 133 | 127.5 | 132.5 | +1.5 | +1.15 | 4.2 | 5,947 | 4,253 | 1.4 | 7.7 | -704 | -120 | +68 | -756 | 27.7 | -21 | 9,465 | +57 | 1,361 | 14.4 | 11/10 | 136 | 137 | 131 | 131 | -7.5 | -5.42 | 4.33 | 11,565 | 7,918 | 1.5 | 15.3 | -6,838 | -678 | -68 | -7,584 | 27.8 | +623 | 9,486 | -64 | 1,304 | 13.7 | 11/09 | 138 | 139.5 | 137.5 | 138.5 | +1.5 | +1.09 | 1.46 | 2,430 | 1,740 | 1.4 | 3.4 | +399 | -325 | +144 | +218 | 29.8 | +25 | 8,863 | -39 | 1,368 | 15.4 | 11/06 | 137 | 139 | 136.5 | 137 | -1 | -0.72 | 1.81 | 2,848 | 1,913 | 1.5 | 3.9 | +566 | -103 | +182 | +645 | 29.6 | +58 | 8,838 | -15 | 1,407 | 15.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/05 | 139 | 139.5 | 136.5 | 138 | 0 | 0 | 2.17 | 2,196 | 1,564 | 1.4 | 3 | -444 | -66 | -108 | -618 | 29.4 | +183 | 8,780 | +12 | 1,422 | 16.2 | 11/04 | 135.5 | 139 | 135 | 138 | +3 | +2.22 | 2.96 | 3,121 | 2,285 | 1.4 | 4.3 | -142 | +235 | +64 | +157 | 29.6 | +59 | 8,597 | -25 | 1,410 | 16.4 | 11/03 | 133 | 137 | 132.5 | 135 | +4 | +3.05 | 3.44 | 3,215 | 2,086 | 1.5 | 4.4 | +970 | +1 | +241 | +1,212 | 29.6 | -237 | 8,538 | +76 | 1,435 | 16.8 | 11/02 | 135 | 135.5 | 131 | 131 | -4 | -2.96 | 3.33 | 4,310 | 3,148 | 1.4 | 5.7 | +183 | +2 | -32 | +153 | 29.1 | +193 | 8,775 | +106 | 1,359 | 15.5 | 10/30 | 137.5 | 138.5 | 135 | 135 | -2 | -1.46 | 2.55 | 2,622 | 1,810 | 1.4 | 3.6 | -396 | 0 | +143 | -253 | 29 | -320 | 8,582 | -12 | 1,253 | 14.6 | 10/29 | 137 | 138.5 | 136.5 | 137 | -2.5 | -1.79 | 1.43 | 4,207 | 2,785 | 1.5 | 5.8 | -1,241 | -12 | +274 | -979 | 29.2 | -41 | 8,902 | -146 | 1,265 | 14.2 | 10/28 | 137 | 139.5 | 136 | 139.5 | +3.5 | +2.57 | 2.57 | 4,641 | 3,116 | 1.5 | 6.4 | +327 | +531 | +677 | +1,535 | 29.5 | -5 | 8,943 | +111 | 1,411 | 15.8 | 10/27 | 138 | 138.5 | 136 | 136 | -0.5 | -0.37 | 1.83 | 6,102 | 3,858 | 1.6 | 8.4 | -2,898 | -38 | +78 | -2,858 | 29.4 | +215 | 8,948 | -95 | 1,300 | 14.5 | 10/26 | 138.5 | 139.5 | 136 | 136.5 | -2 | -1.44 | 2.53 | 2,802 | 1,916 | 1.5 | 3.9 | -350 | -119 | +22 | -447 | 30.2 | +67 | 8,733 | -32 | 1,395 | 16 |
|